Yahoo

Mail

UK markets open in 4 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,418.26
+166.42(+1.02%)
CRUDE OIL
82.74
+0.05(+0.06%)
GOLD FUTURES
2,392.20
+3.80(+0.16%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
48,952.80
-2,301.95(-4.49%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Icon Offshore Berhad (5255.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.7100

-0.0200

(-2.74%)

As of 02:39PM MYT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.7300	0.7350	0.7050	0.7100	0.7100	1,505,700
17 Apr 2024	0.7000	0.7300	0.6900	0.7300	0.7300	4,382,800
16 Apr 2024	0.7100	0.7100	0.6850	0.7000	0.7000	2,952,200
15 Apr 2024	0.7550	0.7550	0.7000	0.7200	0.7200	3,593,800
12 Apr 2024	0.7400	0.7500	0.7350	0.7500	0.7500	1,868,300
09 Apr 2024	0.7650	0.7650	0.7350	0.7450	0.7450	5,634,300
08 Apr 2024	0.8000	0.8000	0.7650	0.7650	0.7650	3,106,400
05 Apr 2024	0.8250	0.8250	0.8000	0.8100	0.8100	1,843,500
04 Apr 2024	0.8200	0.8300	0.8200	0.8250	0.8250	2,763,400
03 Apr 2024	0.8450	0.8500	0.8150	0.8200	0.8200	2,679,900
02 Apr 2024	0.8150	0.8450	0.8000	0.8450	0.8450	6,028,000
01 Apr 2024	0.7850	0.8400	0.7800	0.8150	0.8150	7,329,400
29 Mar 2024	0.7350	0.7950	0.7300	0.7850	0.7850	6,954,000
27 Mar 2024	0.7650	0.8600	0.7250	0.7350	0.7350	22,009,400
26 Mar 2024	0.6900	0.7400	0.6800	0.7300	0.7300	2,358,700
25 Mar 2024	0.6800	0.6950	0.6800	0.6950	0.6950	817,500
22 Mar 2024	0.6800	0.6900	0.6700	0.6900	0.6900	749,300
21 Mar 2024	0.6800	0.6950	0.6650	0.6850	0.6850	1,739,700
20 Mar 2024	0.6300	0.6800	0.6200	0.6800	0.6800	3,299,300
19 Mar 2024	0.6150	0.6300	0.6100	0.6200	0.6200	1,529,500
18 Mar 2024	0.6000	0.6200	0.6000	0.6150	0.6150	1,179,400
15 Mar 2024	0.6100	0.6250	0.6000	0.6000	0.6000	1,685,400
14 Mar 2024	0.6200	0.6350	0.6000	0.6050	0.6050	1,265,700
13 Mar 2024	0.5950	0.6100	0.5950	0.6000	0.6000	1,007,000
12 Mar 2024	0.6000	0.6150	0.6000	0.6000	0.6000	326,600
11 Mar 2024	0.6050	0.6100	0.5950	0.5950	0.5950	504,000
08 Mar 2024	0.6200	0.6200	0.6000	0.6050	0.6050	1,004,100
07 Mar 2024	0.5950	0.6300	0.5900	0.6200	0.6200	2,639,500
06 Mar 2024	0.5950	0.6000	0.5850	0.6000	0.6000	1,869,200
05 Mar 2024	0.5900	0.6150	0.5750	0.5950	0.5950	9,576,400
04 Mar 2024	0.5850	0.6000	0.5800	0.5950	0.5950	4,055,300
01 Mar 2024	0.6700	0.6800	0.5450	0.5900	0.5900	28,086,900
29 Feb 2024	0.7250	0.7450	0.7150	0.7450	0.7450	1,185,900
28 Feb 2024	0.7250	0.7400	0.7150	0.7250	0.7250	2,118,000
27 Feb 2024	0.7300	0.7400	0.7150	0.7200	0.7200	877,600
26 Feb 2024	0.7500	0.7500	0.7000	0.7300	0.7300	2,016,000
23 Feb 2024	0.7700	0.7700	0.7500	0.7500	0.7500	1,973,200
22 Feb 2024	0.7750	0.7850	0.7650	0.7700	0.7700	982,300
21 Feb 2024	0.8000	0.8050	0.7700	0.7800	0.7800	934,600
20 Feb 2024	0.7600	0.8100	0.7500	0.7900	0.7900	2,323,100
19 Feb 2024	0.8050	0.8100	0.7550	0.7700	0.7700	2,837,900
16 Feb 2024	0.7950	0.8100	0.7950	0.7950	0.7950	625,300
15 Feb 2024	0.8100	0.8100	0.7900	0.7950	0.7950	561,500
14 Feb 2024	0.7800	0.8200	0.7800	0.8100	0.8100	1,591,900
13 Feb 2024	0.7800	0.8000	0.7800	0.7800	0.7800	525,300
09 Feb 2024	0.7700	0.7950	0.7700	0.7800	0.7800	411,600
08 Feb 2024	0.7750	0.7950	0.7600	0.7700	0.7700	1,287,100
07 Feb 2024	0.7950	0.7950	0.7700	0.7750	0.7750	310,300
06 Feb 2024	0.7600	0.7950	0.7600	0.7950	0.7950	812,600
05 Feb 2024	0.7950	0.7950	0.7600	0.7650	0.7650	2,952,100
02 Feb 2024	0.8150	0.8200	0.7900	0.7950	0.7950	3,598,300
31 Jan 2024	0.8200	0.8200	0.7950	0.8200	0.8200	1,412,900
30 Jan 2024	0.8100	0.8300	0.8100	0.8150	0.8150	3,287,700
29 Jan 2024	0.8000	0.8200	0.7950	0.8150	0.8150	2,312,200
26 Jan 2024	0.8000	0.8100	0.7850	0.7950	0.7950	2,664,300
24 Jan 2024	0.8000	0.8150	0.7850	0.8000	0.8000	3,118,700
23 Jan 2024	0.7700	0.8000	0.7700	0.8000	0.8000	3,258,000
22 Jan 2024	0.7550	0.7900	0.7450	0.7650	0.7650	3,694,500
19 Jan 2024	0.7600	0.7700	0.7450	0.7500	0.7500	2,029,500
18 Jan 2024	0.7500	0.7850	0.6950	0.7500	0.7500	6,898,500
17 Jan 2024	0.7650	0.7650	0.7350	0.7500	0.7500	2,401,800
16 Jan 2024	0.7550	0.7800	0.7400	0.7650	0.7650	8,828,100
15 Jan 2024	0.7100	0.7650	0.7100	0.7550	0.7550	7,938,900
12 Jan 2024	0.6950	0.7100	0.6900	0.7050	0.7050	9,547,500
11 Jan 2024	0.6700	0.7050	0.6600	0.6950	0.6950	9,585,800
10 Jan 2024	0.6750	0.6800	0.6600	0.6650	0.6650	4,642,900
09 Jan 2024	0.6950	0.7250	0.6700	0.6750	0.6750	11,032,800
08 Jan 2024	0.6400	0.6700	0.6400	0.6700	0.6700	3,157,000
05 Jan 2024	0.6300	0.6750	0.6300	0.6450	0.6450	6,314,200
04 Jan 2024	0.5800	0.6400	0.5800	0.6350	0.6350	5,699,000
03 Jan 2024	0.5700	0.5850	0.5700	0.5800	0.5800	1,255,300
02 Jan 2024	0.5850	0.5850	0.5600	0.5700	0.5700	2,524,500
29 Dec 2023	0.5850	0.5900	0.5800	0.5850	0.5850	452,200
28 Dec 2023	0.6000	0.6000	0.5850	0.5900	0.5900	2,248,300
27 Dec 2023	0.5900	0.6000	0.5900	0.6000	0.6000	1,224,700
26 Dec 2023	0.5800	0.6100	0.5800	0.6000	0.6000	1,491,600
22 Dec 2023	0.5850	0.5950	0.5800	0.5800	0.5800	4,130,300
21 Dec 2023	0.5900	0.6000	0.5800	0.5850	0.5850	1,760,000
20 Dec 2023	0.5800	0.6150	0.5800	0.6000	0.6000	6,360,900
20 Dec 2023	0.05 Dividend
19 Dec 2023	0.6400	0.6450	0.6250	0.6300	0.5800	4,247,800
18 Dec 2023	0.6600	0.6800	0.6300	0.6450	0.5938	3,298,700
15 Dec 2023	0.6650	0.7000	0.6300	0.6600	0.6076	10,155,500
14 Dec 2023	0.6250	0.6950	0.6200	0.6650	0.6122	7,551,700
13 Dec 2023	0.6050	0.6250	0.5950	0.6250	0.5754	2,039,400
12 Dec 2023	0.5750	0.6050	0.5650	0.6000	0.5524	3,081,700
11 Dec 2023	0.5450	0.5800	0.5450	0.5650	0.5202	2,359,600
08 Dec 2023	0.5350	0.5500	0.5300	0.5400	0.4971	835,200
07 Dec 2023	0.5400	0.5450	0.5350	0.5350	0.4925	392,300
06 Dec 2023	0.5350	0.5500	0.5300	0.5400	0.4971	1,902,200
05 Dec 2023	0.5350	0.5400	0.5300	0.5350	0.4925	584,200
04 Dec 2023	0.5350	0.5350	0.5250	0.5350	0.4925	560,200
01 Dec 2023	0.5300	0.5400	0.5300	0.5350	0.4925	636,200
30 Nov 2023	0.5300	0.5600	0.5050	0.5400	0.4971	5,375,700
29 Nov 2023	0.5050	0.5150	0.5000	0.5050	0.4649	566,100
28 Nov 2023	0.5050	0.5150	0.5000	0.5100	0.4695	533,000
27 Nov 2023	0.5500	0.5500	0.4800	0.5150	0.4741	1,243,600
27 Nov 2023	1:5 Stock split
24 Nov 2023	0.5250	0.5500	0.5000	0.5500	0.5063	2,018,400
23 Nov 2023	0.5500	0.5500	0.5250	0.5250	0.4833	239,820
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,418.26+166.42(+1.02%)

CRUDE OIL82.74+0.05(+0.06%)

GOLD FUTURES2,392.20+3.80(+0.16%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP48,952.80-2,301.95(-4.49%)

5 ways to get help with childcare costs

Icon Offshore Berhad (5255.KL)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,418.26
+166.42(+1.02%)

CRUDE OIL
82.74
+0.05(+0.06%)

GOLD FUTURES
2,392.20
+3.80(+0.16%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
48,952.80
-2,301.95(-4.49%)