UK markets open in 26 minutes

HYLORIS PHARMA. S.A. (52U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.200.00 (0.00%)
As of 4:33PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021------
22 Oct 202115.0015.2515.0015.2515.25-
21 Oct 202114.7014.9514.7014.8514.85600
20 Oct 202114.6014.6014.6014.6014.60-
19 Oct 202113.5514.5013.5514.5014.50-
18 Oct 202113.4013.7513.4013.7513.75-
15 Oct 202113.5513.7513.5513.6013.6015
14 Oct 202113.6513.6513.5013.5013.50-
13 Oct 202113.5513.5513.5513.5513.55-
12 Oct 202113.2513.6013.2513.6013.60-
11 Oct 202113.3513.3513.3513.3513.35-
08 Oct 202112.8013.4012.8013.4013.40-
07 Oct 202112.8012.8512.8012.8512.85-
06 Oct 202112.8012.9012.8012.9012.90-
05 Oct 202112.9513.0012.9513.0013.00-
04 Oct 202113.1013.1012.9512.9512.95-
01 Oct 202113.0513.3513.0513.3513.35-
30 Sept 202113.2013.2013.2013.2013.20-
29 Sept 202113.4513.4513.4013.4013.40-
28 Sept 202113.4513.5013.4513.5013.50-
27 Sept 202113.5513.6013.5513.6013.60-
24 Sept 202113.6013.6013.6013.6013.60-
23 Sept 202113.5013.7013.5013.7013.70-
22 Sept 202113.5513.8013.5513.8013.80-
21 Sept 202113.0013.7013.0013.7013.70-
20 Sept 202113.2513.2513.2013.2013.20-
17 Sept 202113.0513.3513.0513.3513.35-
16 Sept 202113.0513.2013.0513.2013.20-
15 Sept 202113.1513.2513.1513.2513.25-
14 Sept 202113.3013.3013.3013.3013.30-
13 Sept 202113.4513.4513.4513.4513.45-
10 Sept 202113.6013.6513.6013.6513.65-
09 Sept 202113.4513.6513.4513.6513.65-
08 Sept 202113.3013.5513.3013.5513.55-
07 Sept 202113.1513.3513.1513.3513.35-
06 Sept 202113.2013.2013.2013.2013.20-
03 Sept 202113.0513.2013.0513.2013.20-
02 Sept 202113.1513.2013.1513.2013.20-
01 Sept 202113.6013.6013.6013.6013.60-
31 Aug 202113.4513.8013.4513.6013.6050
30 Aug 202113.5013.5513.5013.5513.55-
27 Aug 202113.6013.6013.6013.6013.60-
26 Aug 202113.7513.7513.7513.7513.75-
25 Aug 202113.8513.8513.8513.8513.85-
24 Aug 202113.9513.9513.7513.7513.7580
23 Aug 202113.9513.9513.9513.9513.95-
20 Aug 202113.9513.9513.9013.9013.90-
19 Aug 202114.1514.1513.9513.9513.95-
18 Aug 202114.0014.0014.0014.0014.00-
17 Aug 202114.1514.4014.1514.4014.40250
16 Aug 202114.0014.0014.0014.0014.00-
13 Aug 202113.9014.0513.9014.0514.05-
12 Aug 202114.1014.2014.1014.2014.20-
11 Aug 202113.7513.7513.7513.7513.75-
10 Aug 202113.9013.9013.9013.9013.90-
09 Aug 202113.7513.7513.7513.7513.75-
06 Aug 202113.7513.9013.7513.9013.90-
05 Aug 202113.8013.9013.8013.9013.90-
04 Aug 202113.3513.8013.3513.8013.80-
03 Aug 202113.4513.4513.4513.4513.4516
02 Aug 202113.3013.7513.3013.7513.7516
30 Jul 202113.4013.6513.4013.4013.4072
29 Jul 202113.5013.6513.5013.6513.65-
28 Jul 202113.5513.7013.5513.7013.70-
27 Jul 202113.1013.6013.1013.6013.60-
26 Jul 202112.8512.8512.8512.8512.85-
23 Jul 202113.1013.4013.1013.4013.40-
22 Jul 202113.4513.4513.2513.2513.25-
21 Jul 202113.3513.3513.3513.3513.35-
20 Jul 202113.3513.9013.3513.6013.601,300
19 Jul 202113.4513.4513.3013.3013.30-
16 Jul 202113.4513.8013.4513.5513.5525
15 Jul 202113.5513.5513.5513.5513.55-
14 Jul 202113.5013.5013.5013.5013.50-
13 Jul 202113.5013.5013.5013.5013.50-
12 Jul 202113.3513.5013.3513.5013.50-
09 Jul 202113.2513.4013.2513.4013.40-
08 Jul 202112.8012.8012.8012.8012.80-
07 Jul 202112.8512.8512.8512.8512.85-
06 Jul 202112.7513.0012.7513.0013.00-
05 Jul 202113.0513.0513.0513.0513.05-
02 Jul 202113.5013.5013.3013.3013.30-
01 Jul 202113.6513.6513.5513.5513.55-
30 Jun 202113.7013.7513.7013.7513.75-
29 Jun 202113.8013.8513.8013.8513.85-
28 Jun 202113.9013.9013.8013.8013.80-
25 Jun 202113.7014.0513.7014.0514.05-
24 Jun 202113.5513.8513.5513.8513.85-
23 Jun 202113.3513.3513.2513.2513.25-
22 Jun 202113.5513.5513.5013.5013.50-
21 Jun 202113.3513.3513.3513.3513.35-
18 Jun 202113.5513.5513.3513.3513.35-
17 Jun 202113.7513.7513.7513.7513.75-
16 Jun 202113.7513.7513.7513.7513.75-
15 Jun 202113.4513.8013.4513.8013.80-
14 Jun 202113.3513.6013.3513.6013.60-
11 Jun 202113.5513.5513.5513.5513.55-
10 Jun 202113.4513.5013.4513.5013.50-
09 Jun 202114.0514.0513.6513.6513.65-
08 Jun 202113.7013.9513.7013.9513.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...