UK markets closed

Comfort Intech Limited (531216.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 06:07PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.889.889.519.579.57695,288
27 Jun 20249.709.849.609.719.71655,104
26 Jun 20249.859.879.609.669.66612,810
25 Jun 20249.6910.009.589.729.72663,770
24 Jun 202410.0010.009.509.589.58808,925
21 Jun 202410.1210.249.759.929.921,498,528
20 Jun 20249.3710.259.219.939.934,120,609
18 Jun 20249.459.459.129.209.20835,100
17 Jun 2024------
14 Jun 20249.159.229.069.129.12533,122
13 Jun 20249.249.249.079.159.15519,513
12 Jun 20249.199.289.059.159.15808,436
11 Jun 20249.389.389.139.199.19534,528
10 Jun 20249.599.599.179.289.28750,429
07 Jun 20249.299.309.109.179.17442,896
06 Jun 20249.039.348.559.039.03954,028
05 Jun 20249.159.158.408.848.84873,140
04 Jun 20249.199.308.328.978.971,316,510
03 Jun 20249.509.509.009.089.081,440,009
31 May 20249.389.509.159.279.27728,006
30 May 20249.539.549.009.239.23806,558
29 May 20249.709.908.999.379.371,354,424
28 May 20249.5010.009.369.709.701,306,737
24 May 20249.209.308.909.109.10712,984
23 May 20249.599.608.959.159.15962,077
22 May 20249.519.649.489.539.53473,187
21 May 20249.579.849.459.519.51794,602
20 May 2024------
17 May 20249.429.739.429.639.63405,618
16 May 20249.9910.009.259.429.42890,307
15 May 202410.0310.059.759.869.86540,267
14 May 20249.059.959.019.609.60733,139
13 May 20249.719.718.979.239.23777,874
10 May 20249.629.719.359.569.56389,050
09 May 20249.999.999.409.619.61462,006
08 May 20249.839.959.609.759.75395,509
07 May 20249.949.959.519.729.72556,158
06 May 202410.0410.069.759.879.87748,309
03 May 20249.9410.069.8510.0010.001,186,061
02 May 202410.0510.069.859.939.93710,928
01 May 2024------
30 Apr 202410.0710.089.909.939.93585,283
29 Apr 202410.1210.129.909.989.98654,690
26 Apr 202410.1410.149.9510.0110.01511,666
25 Apr 202410.0510.179.8510.0410.04610,899
24 Apr 202410.1910.1910.0010.0410.04578,509
23 Apr 202410.2210.229.9510.0210.02567,483
22 Apr 202410.2010.259.879.989.98559,964
19 Apr 20249.859.999.629.879.87704,406
18 Apr 202410.2310.289.809.929.92853,573
17 Apr 2024------
16 Apr 20249.5810.209.4510.0410.04892,833
15 Apr 20249.999.999.289.599.592,446,749
12 Apr 202410.5710.5710.0710.3110.31714,253
11 Apr 2024------
10 Apr 202410.7610.8310.3210.4410.44792,482
09 Apr 202411.0011.1010.0510.5510.55969,593
08 Apr 202410.5510.8010.5510.7110.711,107,187
05 Apr 202410.3410.4210.1510.3410.34938,058
04 Apr 202410.3310.3610.0510.2310.23805,420
03 Apr 202410.1610.3910.0010.1810.18693,739
02 Apr 202410.4010.409.9510.1110.11815,008
01 Apr 202410.1310.4010.1210.2510.25618,084
28 Mar 202410.1810.209.8010.0710.07776,027
27 Mar 202410.2310.389.659.769.76747,708
26 Mar 202410.4910.499.8510.0310.03622,936
25 Mar 2024------
22 Mar 202410.7510.7510.2010.2810.28684,346
21 Mar 202410.5010.7510.2010.6010.601,030,529
20 Mar 202410.7811.0010.1710.3210.32965,877
19 Mar 202410.6310.9910.5610.7010.70995,457
18 Mar 202410.2410.5610.2010.5610.561,142,834
15 Mar 2024------
14 Mar 20249.2510.219.2510.2110.212,384,924
13 Mar 202410.0010.159.739.739.73670,059
12 Mar 202410.9011.0510.2410.2410.241,093,268
11 Mar 202410.8811.2010.5010.7710.771,567,831
08 Mar 2024------
07 Mar 202410.6010.8010.1510.6710.671,154,575
06 Mar 202410.8010.9310.6010.6310.631,151,098
05 Mar 202411.5511.6011.0111.1511.15876,985
04 Mar 202411.9812.0911.0211.4511.451,508,770
01 Mar 202410.9511.1110.7011.0511.051,585,740
29 Feb 202410.6710.6910.1610.5910.591,376,902
28 Feb 202411.2511.7910.6710.6910.692,524,504
27 Feb 202412.2512.2811.1211.2311.235,712,876
26 Feb 202411.7011.7011.7011.7011.701,039,607
23 Feb 202410.8011.1510.7511.1511.151,394,494
22 Feb 202410.5110.759.8010.6210.622,295,542
21 Feb 202410.2810.3610.0710.3110.313,610,635
20 Feb 20249.879.879.059.879.872,042,884
16 Feb 20249.169.168.808.968.96690,713
15 Feb 20248.899.108.808.998.99717,682
14 Feb 20248.928.998.558.808.80434,359
13 Feb 20248.799.008.368.928.92637,588
12 Feb 20249.289.408.718.798.79857,807
09 Feb 20249.659.758.889.109.101,223,844
08 Feb 20249.559.559.009.349.341,386,409
07 Feb 20249.809.858.939.329.322,338,583
06 Feb 20249.309.409.109.399.392,006,097
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...