UK markets close in 1 hour 10 minutes

7NR Retail Limited (540615.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20244.884.904.884.904.9018,261
25 Jun 20244.994.994.814.814.8142,261
24 Jun 20244.724.904.724.904.9033,236
21 Jun 20244.764.844.764.814.8169,072
20 Jun 20244.904.904.844.844.84101,061
18 Jun 20245.005.005.005.005.0067,689
17 Jun 2024------
14 Jun 20245.105.105.105.105.1024,334
13 Jun 20245.255.255.205.205.2013,268
12 Jun 20245.255.285.255.255.2529,787
11 Jun 20245.185.185.185.185.1818,615
10 Jun 20244.995.084.995.085.0823,090
07 Jun 20244.934.994.904.994.9932,080
06 Jun 20244.994.994.904.904.9045,595
05 Jun 20244.994.994.994.994.9930,788
04 Jun 20245.195.195.095.095.0911,887
03 Jun 20245.195.195.195.195.1941,977
31 May 20245.295.295.295.295.2934,345
30 May 20245.395.395.395.395.3911,755
29 May 20245.495.495.495.495.49120,637
28 May 20245.605.605.605.605.6011,291
24 May 20245.825.825.825.825.8268,131
23 May 20245.935.935.935.935.9321,120
22 May 20246.056.056.056.056.0538,309
21 May 20246.486.516.106.176.17142,720
20 May 2024------
17 May 20245.796.075.516.076.07149,245
16 May 20245.305.845.305.795.7985,319
15 May 20245.575.575.205.575.57101,098
14 May 20245.315.315.315.315.3124,933
13 May 20244.805.064.805.065.0650,228
10 May 20244.834.834.804.824.8226,789
09 May 20244.924.924.844.844.8430,082
08 May 20244.944.944.904.934.9332,830
07 May 20244.935.134.934.944.9443,545
06 May 20245.135.135.035.035.0346,570
03 May 20245.135.135.135.135.1333,611
02 May 20245.335.335.235.235.2317,180
01 May 2024------
30 Apr 20245.335.335.335.335.3320,746
29 Apr 20245.635.635.435.435.4327,304
26 Apr 20245.645.645.535.545.5424,225
25 Apr 20245.445.545.445.535.5315,178
24 Apr 20245.345.445.345.445.4420,002
23 Apr 20245.145.345.145.345.3444,667
22 Apr 20245.345.345.245.245.2427,532
19 Apr 20245.355.355.345.345.3432,865
18 Apr 20245.445.455.445.445.4483,931
17 Apr 2024------
16 Apr 20245.555.555.555.555.5514,311
15 Apr 20245.665.665.665.665.666,789
12 Apr 20245.775.775.775.775.7710,838
11 Apr 2024------
10 Apr 20245.885.885.885.885.8815,368
09 Apr 20246.006.006.006.006.005,659
08 Apr 20246.126.126.126.126.1223,143
05 Apr 20246.206.245.946.246.2483,954
04 Apr 20245.955.955.855.955.95129,587
03 Apr 20245.435.675.435.675.6753,669
02 Apr 20245.155.405.105.405.4058,809
01 Apr 20244.995.234.815.155.1557,089
28 Mar 20245.005.254.914.994.9996,343
27 Mar 20245.225.615.095.115.11145,528
26 Mar 20245.305.635.185.355.35265,704
25 Mar 2024------
22 Mar 20245.305.635.145.455.45142,357
21 Mar 20245.505.505.105.375.3775,991
20 Mar 20245.275.565.105.245.24128,483
19 Mar 20245.345.585.115.305.3086,032
18 Mar 20244.865.344.865.345.34108,137
15 Mar 2024------
14 Mar 20245.195.195.195.195.1926,777
13 Mar 20245.295.295.295.295.2924,542
12 Mar 20245.395.395.395.395.3912,758
11 Mar 20245.505.505.505.505.50204,918
08 Mar 2024------
07 Mar 20245.535.535.535.535.53122,601
06 Mar 20245.645.645.645.645.6428,276
05 Mar 20245.805.805.755.755.75195,291
04 Mar 20245.665.805.665.805.80103,335
01 Mar 20245.775.805.775.805.8084,590
29 Feb 20245.885.885.885.885.8858,760
28 Feb 20246.066.065.946.006.00183,118
27 Feb 20246.306.306.066.066.0675,876
26 Feb 20246.186.186.186.186.18118,446
23 Feb 20246.316.406.306.306.3090,741
22 Feb 20246.426.426.426.426.4287,273
21 Feb 20246.556.556.556.556.5592,860
20 Feb 20246.446.446.436.436.4338,327
16 Feb 20246.696.696.696.696.6995,917
15 Feb 20246.826.826.826.826.8286,113
14 Feb 20246.956.956.956.956.9531,054
13 Feb 20247.097.097.097.097.0916,247
12 Feb 20247.237.237.237.237.2319,628
09 Feb 20247.377.377.377.377.3747,231
08 Feb 20247.697.807.067.527.52698,128
07 Feb 20247.447.447.427.437.43474,723
06 Feb 20247.097.097.097.097.09228,363
05 Feb 20246.746.766.736.766.76253,351
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...