UK Markets closed

Fuller, Smith & Turner P.L.C. 8% 2ND CUM PRF GBP1 (54GW.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
134.75+34.75 (+34.75%)
At close: 8:43AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20211.351.351.351.351.35-
22 Sept 20211.351.351.351.351.35-
21 Sept 20211.351.351.351.351.35-
20 Sept 20211.351.351.351.351.35-
17 Sept 20211.351.351.351.351.35-
16 Sept 20211.351.351.351.351.35-
15 Sept 20211.351.351.351.351.35-
14 Sept 20211.351.351.351.351.35-
13 Sept 20211.351.351.351.351.35-
10 Sept 20211.351.351.351.351.35-
09 Sept 20211.351.351.351.351.35-
08 Sept 20211.351.351.351.351.35-
07 Sept 20211.351.351.351.351.35-
06 Sept 20211.351.351.351.351.35-
03 Sept 20211.351.351.351.351.35-
02 Sept 20211.351.351.351.351.35-
01 Sept 20211.351.351.351.351.35-
31 Aug 20211.351.351.351.351.35-
27 Aug 20211.351.351.351.351.35-
26 Aug 20211.351.351.351.351.35-
25 Aug 20211.351.351.351.351.35-
24 Aug 20211.351.351.351.351.35-
23 Aug 20211.351.351.351.351.35-
20 Aug 20211.351.351.351.351.35-
19 Aug 20211.351.351.351.351.35-
18 Aug 20211.351.351.351.351.35-
17 Aug 20211.351.351.351.351.35-
16 Aug 20211.351.351.351.351.35-
13 Aug 20211.351.351.351.351.35-
12 Aug 20211.351.351.351.351.35-
11 Aug 20211.351.351.351.351.35-
10 Aug 20211.351.351.351.351.35-
09 Aug 20211.351.351.351.351.35-
06 Aug 20211.351.351.351.351.35-
05 Aug 20211.351.351.351.351.35-
04 Aug 20211.351.351.351.351.35-
03 Aug 20211.341.351.341.351.3510,000
02 Aug 20211.001.001.001.001.00-
30 Jul 2021100.00100.00100.00100.00100.00-
29 Jul 2021100.00100.00100.00100.00100.00-
28 Jul 2021100.00100.00100.00100.00100.00-
27 Jul 2021100.00100.00100.00100.00100.00-
26 Jul 2021100.00100.00100.00100.00100.00-
23 Jul 2021100.00100.00100.00100.00100.00-
22 Jul 2021100.00100.00100.00100.00100.00-
21 Jul 2021100.00100.00100.00100.00100.00-
20 Jul 20211.001.001.001.001.00-
19 Jul 20211.001.001.001.001.00-
16 Jul 20211.001.001.001.001.00-
15 Jul 20211.001.001.001.001.00-
14 Jul 20211.001.001.001.001.00-
13 Jul 20211.001.001.001.001.00-
12 Jul 20211.001.001.001.001.00-
09 Jul 20211.001.001.001.001.00-
08 Jul 20211.001.001.001.001.00-
07 Jul 20211.001.001.001.001.00-
06 Jul 20211.001.001.001.001.00-
05 Jul 20211.001.001.001.001.00-
02 Jul 20211.001.001.001.001.00-
01 Jul 20211.001.001.001.001.00-
30 Jun 20211.001.001.001.001.00-
29 Jun 20211.001.001.001.001.00-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20211.001.001.001.001.00-
18 Jun 20211.001.001.001.001.00-
17 Jun 20211.001.001.001.001.00-
16 Jun 20211.001.001.001.001.00-
15 Jun 20211.001.001.001.001.00-
14 Jun 20211.001.001.001.001.00-
11 Jun 20211.001.001.001.001.00-
10 Jun 20211.001.001.001.001.00-
09 Jun 20211.001.001.001.001.00-
08 Jun 20211.001.001.001.001.00-
07 Jun 20211.001.001.001.001.00-
04 Jun 20211.001.001.001.001.00-
03 Jun 20211.001.001.001.001.00-
02 Jun 20211.001.001.001.001.00-
01 Jun 20211.001.001.001.001.00-
28 May 20211.001.001.001.001.00-
27 May 20211.001.001.001.001.00-
26 May 20211.001.001.001.001.00-
25 May 20211.001.001.001.001.00-
24 May 20211.001.001.001.001.00-
21 May 20211.001.001.001.001.00-
20 May 20211.001.001.001.001.00-
19 May 20211.001.001.001.001.00-
18 May 20211.001.001.001.001.00-
17 May 20211.001.001.001.001.00-
14 May 20211.001.001.001.001.00-
13 May 20211.001.001.001.001.00-
12 May 20211.001.001.001.001.00-
11 May 20211.001.001.001.001.00-
10 May 20211.001.001.001.001.00-
07 May 20211.001.001.001.001.00-
06 May 20211.001.001.001.001.00-
05 May 20211.001.001.001.001.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...