UK Markets closed

FULLER, SMITH & TURNER PLC 8% 2 (54GW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
120.00-0.50 (-0.41%)
At close: 04:03PM GMT
Time period:
26 Jan 2022 - 26 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20231.201.201.201.201.20-
24 Jan 20231.201.201.201.201.20-
23 Jan 20231.201.201.201.201.20-
20 Jan 20231.201.201.201.201.20-
19 Jan 20231.201.201.201.201.20-
18 Jan 20231.201.201.201.201.20-
17 Jan 20231.201.201.201.201.20-
16 Jan 20231.201.201.201.201.20-
13 Jan 20231.201.201.201.201.20-
12 Jan 20231.201.201.201.201.20-
11 Jan 20231.201.201.201.201.20-
10 Jan 20231.201.201.201.201.20-
09 Jan 20231.201.201.201.201.20-
06 Jan 20231.201.201.201.201.20-
05 Jan 20231.201.201.201.201.20-
04 Jan 20231.201.201.201.201.20-
03 Jan 20231.201.201.201.201.20-
30 Dec 20221.201.201.201.201.20-
29 Dec 20221.201.201.201.201.20-
28 Dec 20221.201.201.201.201.20-
23 Dec 20221.201.201.201.201.20-
22 Dec 2022120.00120.00120.00120.00120.00-
21 Dec 2022120.00120.00120.00120.00120.005,000
20 Dec 2022120.50120.50120.50120.50120.50-
19 Dec 2022120.50120.50120.50120.50120.50-
16 Dec 2022120.50120.50120.50120.50120.50-
15 Dec 2022120.50120.50120.50120.50120.50-
14 Dec 2022120.50120.50120.50120.50120.50-
13 Dec 2022120.50120.50120.50120.50120.50-
12 Dec 2022120.50120.50120.50120.50120.50-
09 Dec 20221.211.211.211.211.21-
08 Dec 20221.211.211.211.211.21-
07 Dec 20221.211.211.211.211.21-
06 Dec 20221.211.211.211.211.21-
05 Dec 20221.211.211.211.211.21-
02 Dec 20221.211.211.211.211.21-
01 Dec 20221.211.211.211.211.21-
30 Nov 20221.211.211.211.211.21-
29 Nov 2022120.50120.50120.50120.50120.50-
28 Nov 2022120.50120.50120.50120.50120.502,500
25 Nov 2022120.00120.00120.00120.00120.00-
24 Nov 2022120.00120.00120.00120.00120.00-
23 Nov 2022120.00120.00120.00120.00120.00-
22 Nov 2022120.00120.00120.00120.00120.00-
21 Nov 2022120.00120.00120.00120.00120.00-
18 Nov 20221.201.201.201.201.20-
17 Nov 20221.201.201.201.201.20-
16 Nov 20221.201.201.201.201.20-
15 Nov 20221.201.201.201.201.20-
14 Nov 20221.201.201.201.201.20-
11 Nov 20221.201.201.201.201.20-
10 Nov 2022120.00120.00120.00120.00120.00-
09 Nov 2022120.00120.00120.00120.00120.004,081
08 Nov 2022110.00110.00110.00110.00110.00-
07 Nov 2022110.00110.00110.00110.00110.00-
04 Nov 2022110.00110.00110.00110.00110.00-
03 Nov 2022110.00110.00110.00110.00110.00-
02 Nov 2022110.00110.00110.00110.00110.00-
01 Nov 2022110.00110.00110.00110.00110.00-
31 Oct 2022110.00110.00110.00110.00110.003,800
28 Oct 2022120.50120.50120.50120.50120.50-
27 Oct 2022120.50120.50120.50120.50120.502,000
26 Oct 2022125.00125.00125.00125.00125.00-
25 Oct 2022125.00125.00125.00125.00125.00-
24 Oct 2022125.00125.00125.00125.00125.00-
21 Oct 2022125.00125.00125.00125.00125.00-
20 Oct 2022125.00125.00125.00125.00125.00-
19 Oct 2022125.00125.00125.00125.00125.00-
18 Oct 2022125.00125.00125.00125.00125.00-
17 Oct 20221.251.251.251.251.25-
14 Oct 20221.251.251.251.251.25-
13 Oct 20221.251.251.251.251.25-
12 Oct 20221.251.251.251.251.25-
11 Oct 20221.251.251.251.251.25-
10 Oct 20221.251.251.251.251.25-
07 Oct 20221.251.251.251.251.25-
06 Oct 20221.251.251.251.251.25-
05 Oct 20221.251.251.251.251.25-
04 Oct 20221.251.251.251.251.25-
03 Oct 20221.251.251.251.251.25-
30 Sept 20221.251.251.251.251.25-
29 Sept 20221.251.251.251.251.25-
28 Sept 20221.251.251.251.251.25-
27 Sept 20221.251.251.251.251.25-
26 Sept 20221.251.251.251.251.25-
23 Sept 20221.251.251.251.251.25-
22 Sept 20221.251.251.251.251.25-
21 Sept 20221.251.251.251.251.25-
20 Sept 20221.251.251.251.251.25-
16 Sept 20221.251.251.251.251.25-
15 Sept 20221.251.251.251.251.25-
14 Sept 20221.251.251.251.251.25-
13 Sept 20221.251.251.251.251.25-
12 Sept 20221.251.251.251.251.25-
09 Sept 20221.251.251.251.251.25-
08 Sept 20221.251.251.251.251.25-
07 Sept 20221.251.251.251.251.25-
06 Sept 20221.251.251.251.251.25-
05 Sept 20221.251.251.251.251.25-
02 Sept 20221.251.251.251.251.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...