UK Markets closed

FULLER, SMITH & TURNER PLC 8% 2 (54GW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
125.00-5.00 (-3.85%)
At close: 09:16AM BST
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20221.251.251.251.251.25-
10 Aug 20221.251.251.251.251.25-
09 Aug 20221.251.251.251.251.25-
08 Aug 20221.251.251.251.251.25-
05 Aug 20221.251.251.251.251.25-
04 Aug 20221.251.251.251.251.25-
03 Aug 20221.251.251.251.251.25-
02 Aug 20221.251.251.251.251.25-
01 Aug 20221.251.251.251.251.25-
29 Jul 20221.251.251.251.251.25-
28 Jul 20221.251.251.251.251.25-
27 Jul 20221.251.251.251.251.25-
26 Jul 20221.251.251.251.251.25-
25 Jul 20221.251.251.251.251.25-
22 Jul 20221.251.251.251.251.25-
21 Jul 20221.251.251.251.251.25-
20 Jul 20221.251.251.251.251.25-
19 Jul 20221.251.251.251.251.25-
18 Jul 20221.251.251.251.251.25-
15 Jul 20221.251.251.251.251.25-
14 Jul 20221.251.251.251.251.25-
13 Jul 20221.251.251.251.251.25-
12 Jul 20221.251.251.251.251.25-
11 Jul 20221.251.251.251.251.25-
08 Jul 20221.251.251.251.251.25-
07 Jul 20221.251.251.251.251.25-
06 Jul 20221.251.251.251.251.25-
05 Jul 20221.251.251.251.251.25-
04 Jul 20221.251.251.251.251.25-
01 Jul 20221.251.251.251.251.25-
30 Jun 20221.251.251.251.251.25-
29 Jun 20221.251.251.251.251.25-
28 Jun 20221.251.251.251.251.25-
27 Jun 20221.251.251.251.251.25-
24 Jun 20221.251.251.251.251.25-
23 Jun 20221.251.251.251.251.25-
22 Jun 20221.251.251.251.251.25-
21 Jun 20221.251.251.251.251.25-
20 Jun 20221.251.251.251.251.25-
17 Jun 20221.251.251.251.251.25-
16 Jun 20221.251.251.251.251.25-
15 Jun 20221.251.251.251.251.25-
14 Jun 20221.251.251.251.251.25-
13 Jun 20221.251.251.251.251.25-
10 Jun 20221.251.251.251.251.25-
09 Jun 20221.251.251.251.251.25-
08 Jun 20221.251.251.251.251.25-
07 Jun 20221.251.251.251.251.25-
06 Jun 20221.251.251.251.251.25-
01 Jun 20221.251.251.251.251.25-
31 May 20221.251.251.251.251.25-
30 May 20221.251.251.251.251.25-
27 May 20221.251.251.251.251.25-
26 May 20221.251.251.251.251.25-
25 May 20221.251.251.251.251.25-
24 May 20221.251.251.251.251.25-
23 May 20221.251.251.251.251.25-
20 May 20221.251.251.251.251.25-
19 May 20221.251.251.251.251.25-
18 May 20221.251.251.251.251.25-
17 May 20221.251.251.251.251.25-
16 May 20221.251.251.251.251.25-
13 May 20221.251.251.251.251.25-
12 May 20221.251.251.251.251.25-
11 May 20221.251.251.251.251.25-
10 May 20221.251.251.251.251.25-
09 May 20221.251.251.251.251.25-
06 May 20221.251.251.251.251.25-
05 May 20221.251.251.251.251.25-
04 May 20221.251.251.251.251.25-
03 May 20221.251.251.251.251.25-
29 Apr 20221.251.251.251.251.25-
28 Apr 20221.251.251.251.251.25-
27 Apr 20221.251.251.251.251.25-
26 Apr 20221.251.251.251.251.25-
25 Apr 20221.251.251.251.251.25-
22 Apr 20221.251.251.251.251.25-
21 Apr 20221.251.251.251.251.25-
20 Apr 20221.251.251.251.251.25-
19 Apr 20221.251.251.251.251.25-
14 Apr 20221.251.251.251.251.25-
13 Apr 20221.251.251.251.251.25-
12 Apr 20221.251.251.251.251.25-
11 Apr 20221.251.251.251.251.25-
08 Apr 20221.251.251.251.251.25-
07 Apr 20221.251.251.251.251.25-
06 Apr 20221.251.251.251.251.25-
05 Apr 20221.251.251.251.251.25-
04 Apr 20221.251.251.251.251.25-
01 Apr 20221.251.251.251.251.25-
31 Mar 20221.251.251.251.251.25-
30 Mar 20221.251.251.251.251.25-
29 Mar 20221.251.251.251.251.25-
28 Mar 20221.251.251.251.251.25-
25 Mar 2022125.00125.00125.00125.00125.00281
24 Mar 2022130.00130.00130.00130.00130.00-
23 Mar 2022130.00130.00130.00130.00130.00-
22 Mar 2022130.00130.00130.00130.00130.00-
21 Mar 2022130.00130.00130.00130.00130.00-
18 Mar 2022130.00130.00130.00130.00130.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...