UK Markets closed

FULLER, SMITH & TURNER PLC 8% 2 (54GW.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
130.00-4.50 (-3.35%)
At close: 01:31PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20221.301.301.301.301.30-
20 Jan 20221.301.301.301.301.30-
19 Jan 20221.301.301.301.301.30-
18 Jan 20221.301.301.301.301.30-
17 Jan 20221.301.301.301.301.30-
14 Jan 20221.301.301.301.301.30-
13 Jan 20221.301.301.301.301.30-
12 Jan 20221.301.301.301.301.30-
11 Jan 20221.301.301.301.301.30-
10 Jan 20221.301.301.301.301.30-
07 Jan 20221.301.301.301.301.30-
06 Jan 20221.301.301.301.301.30-
05 Jan 20221.301.301.301.301.30-
04 Jan 20221.301.301.301.301.30-
31 Dec 20211.301.301.301.301.30-
30 Dec 20211.301.301.301.301.30-
29 Dec 20211.301.301.301.301.30-
24 Dec 20211.301.301.301.301.30-
23 Dec 20211.301.301.301.301.30-
22 Dec 20211.301.301.301.301.30-
21 Dec 20211.301.301.301.301.30-
20 Dec 20211.301.301.301.301.30-
17 Dec 20211.301.301.301.301.30-
16 Dec 20211.301.301.301.301.30-
15 Dec 20211.301.301.301.301.30-
14 Dec 20211.301.301.301.301.30-
13 Dec 20211.301.301.301.301.30-
10 Dec 20211.301.301.301.301.30-
09 Dec 20211.301.301.301.301.30-
08 Dec 20211.301.301.301.301.30-
07 Dec 20211.301.301.301.301.30-
06 Dec 20211.301.301.301.301.30-
03 Dec 20211.301.301.301.301.30-
02 Dec 20211.301.301.301.301.30-
01 Dec 20211.301.301.301.301.30-
30 Nov 20211.301.301.301.301.30-
29 Nov 20211.301.301.301.301.30-
26 Nov 20211.301.301.301.301.30-
25 Nov 20211.301.301.301.301.30-
25 Nov 20214 Dividend
24 Nov 20211.301.301.301.30-2.70-
23 Nov 20211.301.301.301.30-2.70-
22 Nov 20211.301.301.301.30-2.70-
19 Nov 20211.301.301.301.30-2.70468
18 Nov 20211.351.351.351.35-2.79-
17 Nov 20211.351.351.351.35-2.79-
16 Nov 20211.351.351.351.35-2.79-
15 Nov 2021134.50134.50134.50134.50-279.35-
12 Nov 2021134.50134.50134.50134.50-279.35-
11 Nov 2021134.50134.50134.50134.50-279.35-
10 Nov 2021134.50134.50134.50134.50-279.35-
09 Nov 2021134.50134.50134.50134.50-279.35-
08 Nov 2021134.50134.50134.50134.50-279.35-
05 Nov 2021134.50134.50134.50134.50-279.35-
04 Nov 20211.351.351.351.35-2.79-
03 Nov 20211.351.351.351.35-2.79-
02 Nov 20211.351.351.351.35-2.79-
01 Nov 20211.351.351.351.35-2.79-
29 Oct 20211.351.351.351.35-2.79-
28 Oct 20211.351.351.351.35-2.79-
27 Oct 20211.351.351.351.35-2.79-
26 Oct 20211.351.351.351.35-2.795,000
25 Oct 20211.351.351.351.35-2.80-
22 Oct 2021134.75134.75134.75134.75-279.87-
21 Oct 2021134.75134.75134.75134.75-279.87-
20 Oct 2021134.75134.75134.75134.75-279.87-
19 Oct 2021134.75134.75134.75134.75-279.87-
18 Oct 2021134.75134.75134.75134.75-279.87-
15 Oct 2021134.75134.75134.75134.75-279.87-
14 Oct 2021134.75134.75134.75134.75-279.87-
13 Oct 2021134.75134.75134.75134.75-279.87-
12 Oct 2021134.75134.75134.75134.75-279.87-
11 Oct 20211.351.351.351.35-2.80-
08 Oct 20211.351.351.351.35-2.80-
07 Oct 20211.351.351.351.35-2.80-
06 Oct 20211.351.351.351.35-2.80-
05 Oct 20211.351.351.351.35-2.80-
04 Oct 20211.351.351.351.35-2.80-
01 Oct 20211.351.351.351.35-2.80-
30 Sept 20211.351.351.351.35-2.80-
29 Sept 20211.351.351.351.35-2.80-
28 Sept 20211.351.351.351.35-2.80-
27 Sept 20211.351.351.351.35-2.80-
24 Sept 20211.351.351.351.35-2.80-
23 Sept 20211.351.351.351.35-2.80-
22 Sept 20211.351.351.351.35-2.80-
21 Sept 20211.351.351.351.35-2.80-
20 Sept 20211.351.351.351.35-2.80-
17 Sept 20211.351.351.351.35-2.80-
16 Sept 20211.351.351.351.35-2.80-
15 Sept 20211.351.351.351.35-2.80-
14 Sept 20211.351.351.351.35-2.80-
13 Sept 20211.351.351.351.35-2.80-
10 Sept 20211.351.351.351.35-2.80-
09 Sept 20211.351.351.351.35-2.80-
08 Sept 20211.351.351.351.35-2.80-
07 Sept 20211.351.351.351.35-2.80-
06 Sept 20211.351.351.351.35-2.80-
03 Sept 20211.351.351.351.35-2.80-
02 Sept 20211.351.351.351.35-2.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...