UK Markets closed

Fuller, Smith & Turner P.L.C. 8% 2ND CUM PRF GBP1 (54GW.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
100.00+5.90 (+6.27%)
At close: 2:15PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20211.001.001.001.001.00-
17 Jun 20211.001.001.001.001.00-
16 Jun 20211.001.001.001.001.00-
15 Jun 20211.001.001.001.001.00-
14 Jun 20211.001.001.001.001.00-
11 Jun 20211.001.001.001.001.00-
10 Jun 20211.001.001.001.001.00-
09 Jun 20211.001.001.001.001.00-
08 Jun 20211.001.001.001.001.00-
07 Jun 20211.001.001.001.001.00-
04 Jun 20211.001.001.001.001.00-
03 Jun 20211.001.001.001.001.00-
02 Jun 20211.001.001.001.001.00-
01 Jun 20211.001.001.001.001.00-
28 May 20211.001.001.001.001.00-
27 May 20211.001.001.001.001.00-
26 May 20211.001.001.001.001.00-
25 May 20211.001.001.001.001.00-
24 May 20211.001.001.001.001.00-
21 May 20211.001.001.001.001.00-
20 May 20211.001.001.001.001.00-
19 May 20211.001.001.001.001.00-
18 May 20211.001.001.001.001.00-
17 May 20211.001.001.001.001.00-
14 May 20211.001.001.001.001.00-
13 May 20211.001.001.001.001.00-
12 May 20211.001.001.001.001.00-
11 May 20211.001.001.001.001.00-
10 May 20211.001.001.001.001.00-
07 May 20211.001.001.001.001.00-
06 May 20211.001.001.001.001.00-
05 May 20211.001.001.001.001.00-
04 May 20211.001.001.001.001.00-
30 Apr 20211.001.001.001.001.00-
29 Apr 20211.001.001.001.001.00-
28 Apr 20211.001.001.001.001.00-
27 Apr 20211.001.001.001.001.00-
26 Apr 20211.001.001.001.001.00-
23 Apr 20211.001.001.001.001.00-
22 Apr 20211.001.001.001.001.00-
21 Apr 20211.001.001.001.001.00-
20 Apr 20211.001.001.001.001.00-
19 Apr 20211.001.001.001.001.00-
16 Apr 20211.001.001.001.001.00-
15 Apr 20211.001.001.001.001.00-
14 Apr 20211.001.001.001.001.00-
13 Apr 20211.001.001.001.001.00-
12 Apr 20211.001.001.001.001.00-
09 Apr 20211.001.001.001.001.00-
08 Apr 20211.001.001.001.001.00-
07 Apr 20211.001.001.001.001.00-
06 Apr 20211.001.001.001.001.00-
01 Apr 20211.001.001.001.001.00-
31 Mar 20211.001.001.001.001.00-
30 Mar 20211.001.001.001.001.00-
29 Mar 20211.001.001.001.001.00-
26 Mar 20211.001.001.001.001.00-
25 Mar 20211.001.001.001.001.00-
24 Mar 2021100.00100.00100.00100.00100.00-
23 Mar 20211.001.001.001.001.00-
22 Mar 20211.001.001.001.001.00-
19 Mar 20211.001.001.001.001.00-
18 Mar 20211.001.001.001.001.00-
17 Mar 20211.001.001.001.001.002,500
16 Mar 20211.281.281.281.281.28-
15 Mar 2021128.00128.00128.00128.00128.00-
12 Mar 20211.281.281.281.281.28-
11 Mar 20211.281.281.281.281.28-
10 Mar 20211.281.281.281.281.28-
09 Mar 20211.281.281.281.281.28-
08 Mar 20211.281.281.281.281.28281
05 Mar 2021129.00129.00129.00129.00129.00-
04 Mar 2021129.00129.00129.00129.00129.00-
03 Mar 2021129.00129.00129.00129.00129.00-
02 Mar 20211.291.291.291.291.29-
01 Mar 20211.291.291.291.291.29-
26 Feb 20211.291.291.291.291.29-
25 Feb 20211.291.291.291.291.29-
24 Feb 20211.291.291.291.291.299
23 Feb 20211.291.291.291.291.29-
22 Feb 20211.291.291.291.291.29-
19 Feb 20211.291.291.291.291.29-
18 Feb 20211.291.291.291.291.29-
17 Feb 20211.291.291.291.291.29-
16 Feb 20211.291.291.291.291.29-
15 Feb 20211.291.291.291.291.29-
12 Feb 20211.291.291.291.291.29-
11 Feb 20211.291.291.291.291.29-
10 Feb 20211.291.291.291.291.29-
09 Feb 20211.291.291.291.291.29-
08 Feb 20211.291.291.291.291.2916,000
05 Feb 20211.331.331.331.331.33-
04 Feb 20211.331.331.331.331.33-
03 Feb 20211.331.331.331.331.33-
02 Feb 20211.331.331.331.331.33-
01 Feb 20211.331.331.331.331.33-
29 Jan 20211.331.331.331.331.331,300
28 Jan 20211.201.201.201.201.20-
27 Jan 20211.201.201.201.201.20-
26 Jan 20211.201.201.201.201.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...