UK markets closed

Scentre Group (59S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9082+0.0076 (+0.40%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.90821.90821.90821.90821.9082-
13 Jun 20241.90061.90061.90061.90061.9006-
12 Jun 20241.89161.89161.89161.89161.8916-
11 Jun 20241.90201.90201.90201.90201.9020-
10 Jun 20241.95661.95661.95661.95661.9566-
07 Jun 20241.95561.95561.95521.95521.9552-
06 Jun 20241.95201.95201.95201.95201.9520-
05 Jun 20241.93421.93421.93421.93421.9342-
04 Jun 20241.90241.90241.90241.90241.9024-
03 Jun 20241.92901.92901.92901.92901.9290-
31 May 20241.89641.89641.89641.89641.8964-
30 May 20241.87141.87241.87141.87241.8724-
29 May 20241.88801.88801.88801.88801.8880-
28 May 20241.92461.92461.92461.92461.9246-
27 May 20241.90841.90841.90841.90841.9084-
24 May 20241.88701.88701.88701.88701.8870-
23 May 20241.91041.91041.91041.91041.9104-
22 May 20241.94721.94721.94721.94721.9472-
21 May 20241.95101.95101.95101.95101.9510-
20 May 20241.95261.95261.95261.95261.9526-
17 May 20241.94781.94781.94781.94781.9478-
16 May 20241.99461.99461.99461.99461.9946-
15 May 20241.91981.91981.91981.91981.9198-
14 May 20241.88501.88501.88501.88501.8850-
13 May 20241.89821.89821.89821.89821.8982-
10 May 20241.93241.93241.93241.93241.9324-
09 May 20241.91581.91581.91581.91581.9158-
08 May 20241.96001.96001.96001.96001.9600-
07 May 20241.95541.95541.95541.95541.9554-
06 May 20241.93061.93061.93061.93061.9306-
03 May 20241.91841.91841.91841.91841.9184-
02 May 20241.88581.88581.88581.88581.8858-
30 Apr 20241.92021.92021.92021.92021.9202-
29 Apr 20241.91701.91701.91701.91701.9170-
26 Apr 20241.87201.87201.87201.87201.8720-
25 Apr 20241.90281.90281.90281.90281.9028-
24 Apr 20241.90641.90641.90641.90641.9064-
23 Apr 20241.93341.93341.93341.93341.9334-
22 Apr 20241.88941.88941.88941.88941.8894-
19 Apr 20241.87761.87761.87761.87761.8776-
18 Apr 20241.88941.88941.88941.88941.8894-
17 Apr 20241.86661.86661.86661.86661.8666-
16 Apr 20241.86381.86381.86381.86381.8638-
15 Apr 20241.90621.90621.90621.90621.9062-
12 Apr 20241.93881.93881.93881.93881.9388-
11 Apr 20241.94961.94961.94961.94961.9496-
10 Apr 20242.01402.01402.01402.01402.0140-
09 Apr 20241.98941.98941.98941.98941.9894-
08 Apr 20242.01102.01102.01102.01102.0110-
05 Apr 20241.97961.97961.97961.97961.9796-
04 Apr 20241.97481.97481.97481.97481.9748-
03 Apr 20241.96041.96041.96041.96041.9604-
02 Apr 20242.03302.03302.03302.03302.0330-
28 Mar 20242.03202.03202.02952.02952.0295-
27 Mar 20242.00802.00802.00802.00802.0080-
26 Mar 20242.00252.00252.00252.00252.0025-
25 Mar 20242.03202.03202.03202.03202.0320-
22 Mar 20242.02302.02302.02302.02302.0230-
21 Mar 20242.01902.01902.01902.01902.0190-
20 Mar 20241.97061.97061.97061.97061.9706-
19 Mar 20241.95461.95701.95461.95701.9570-
18 Mar 20241.96181.96181.96121.96121.9612-
15 Mar 20241.99281.99281.99281.99281.9928-
14 Mar 20241.98401.98401.98401.98401.9840-
13 Mar 20241.98461.98461.98461.98461.9846-
12 Mar 20241.96341.96341.96341.96341.9634-
11 Mar 20241.96301.96301.96301.96301.9630-
08 Mar 20241.96921.96921.96921.96921.9692-
07 Mar 20241.93941.93941.93941.93941.9394-
06 Mar 20241.92221.92221.92221.92221.9222-
05 Mar 20241.89361.89361.89361.89361.8936-
04 Mar 20241.90521.90521.90521.90521.9052-
01 Mar 20241.87901.87901.87901.87901.8790-
29 Feb 20241.84621.84621.84621.84621.8462-
28 Feb 20241.82281.82281.82281.82281.8228-
27 Feb 20241.82281.82281.82281.82281.8228-
26 Feb 20241.84121.84121.83881.83881.8388-
23 Feb 20241.86441.86441.86441.86441.8644-
22 Feb 20241.84441.84441.84441.84441.8444-
21 Feb 20241.84601.84601.84601.84601.8460-
20 Feb 20241.79521.79521.79521.79521.7952-
19 Feb 20241.80861.80861.80861.80861.8086-
16 Feb 20241.83161.83161.83161.83161.8316-
15 Feb 20241.83241.83241.83241.83241.8324-
15 Feb 20240.0835 Dividend
14 Feb 20241.84281.84281.84281.84281.7593-
13 Feb 20241.89601.89601.89601.89601.8101-
12 Feb 20241.89861.89861.89861.89861.8126-
09 Feb 20241.89541.89541.89541.89541.8095-
08 Feb 20241.87741.87741.87741.87741.7923-
07 Feb 20241.87381.87381.87381.87381.7889-
06 Feb 20241.85361.85361.85361.85361.7696-
05 Feb 20241.84341.84341.84341.84341.7599-
02 Feb 20241.86661.86661.86661.86661.7820-
01 Feb 20241.81641.81641.81641.81641.7341-
31 Jan 20241.84501.84841.84501.84841.7646-
30 Jan 20241.80921.80921.80921.80921.7272-
29 Jan 20241.76341.76341.76341.76341.6835-
26 Jan 20241.75181.75181.75181.75181.6724-
25 Jan 20241.74061.74061.74061.74061.6617-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...