UK markets close in 1 hour 18 minutes

Orogen Royalties Inc. (5EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7300-0.0250 (-3.31%)
As of 03:29PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.73000.73000.73000.73000.7300500
25 Jun 20240.72000.75500.72000.75500.7550500
24 Jun 20240.72000.72000.71500.71500.7150-
21 Jun 20240.72000.72000.72000.72000.7200-
20 Jun 20240.74500.74500.74500.74500.7450-
19 Jun 20240.75000.75000.75000.75000.7500-
18 Jun 20240.73500.77000.73500.73500.735075
17 Jun 20240.74500.74500.74500.74500.7450-
14 Jun 20240.75000.75000.75000.75000.7500-
13 Jun 20240.77500.77500.77500.77500.7750-
12 Jun 20240.75000.75000.75000.75000.7500-
11 Jun 20240.77500.78000.77500.78000.7800-
10 Jun 20240.81000.81000.81000.81000.8100-
07 Jun 20240.81500.81500.81500.81500.81501,000
06 Jun 20240.80000.84000.80000.80000.80002,000
05 Jun 20240.85500.85500.85500.85500.8550-
04 Jun 20240.85500.86000.85500.86000.8600-
03 Jun 20240.87000.87000.87000.87000.8700-
31 May 20240.87000.87000.86500.86500.8650-
30 May 20240.86000.86000.86000.86000.8600-
29 May 20240.88000.91000.88000.91000.910017,874
28 May 20240.86500.87000.86500.87000.8700-
27 May 20240.85500.85500.85500.85500.8550-
24 May 20240.86500.86500.86500.86500.8650-
23 May 20240.81500.81500.81500.81500.8150-
22 May 20240.81500.81500.81500.81500.8150-
21 May 20240.74500.74500.74500.74500.7450-
20 May 20240.74500.74500.74500.74500.7450-
17 May 20240.74500.74500.74500.74500.7450-
16 May 20240.74000.74000.74000.74000.7400-
15 May 20240.70500.70500.70500.70500.7050-
14 May 20240.71500.71500.71500.71500.7150-
13 May 20240.71500.71500.71500.71500.7150-
10 May 20240.71500.71500.71500.71500.7150-
09 May 20240.68500.68500.68500.68500.6850-
08 May 20240.66000.66000.66000.66000.6600-
07 May 20240.67000.67000.67000.67000.6700-
06 May 20240.64500.64500.64500.64500.6450-
03 May 20240.64500.64500.64500.64500.6450-
02 May 20240.65000.65500.65000.65500.6550-
30 Apr 20240.65500.65500.65000.65000.6500-
29 Apr 20240.60000.60000.60000.60000.6000-
26 Apr 20240.58500.58500.58500.58500.5850-
25 Apr 20240.57500.57500.57500.57500.5750-
24 Apr 20240.57000.57000.56500.56500.5650-
23 Apr 20240.58500.58500.58500.58500.5850-
22 Apr 20240.58500.58500.58500.58500.5850-
19 Apr 20240.58500.58500.58500.58500.5850-
18 Apr 20240.58500.58500.58500.58500.5850-
17 Apr 20240.58500.58500.58500.58500.5850-
16 Apr 20240.60000.60000.59500.59500.5950-
15 Apr 20240.58500.58500.58500.58500.5850-
12 Apr 20240.58500.58500.58500.58500.5850-
11 Apr 20240.58500.58500.58500.58500.5850-
10 Apr 20240.58500.58500.58500.58500.5850-
09 Apr 20240.58500.58500.58500.58500.5850-
08 Apr 20240.58500.58500.58500.58500.5850-
05 Apr 20240.59000.59000.59000.59000.5900-
04 Apr 20240.59000.59000.59000.59000.5900-
03 Apr 20240.60000.60000.60000.60000.6000-
02 Apr 20240.60000.60000.60000.60000.6000-
28 Mar 20240.58500.59000.58500.59000.5900-
27 Mar 20240.59000.59000.58500.59000.5900-
26 Mar 20240.58500.58500.58000.58000.5800-
25 Mar 20240.59500.59500.57000.57000.5700-
22 Mar 20240.61000.61000.61000.61000.6100-
21 Mar 20240.59000.59500.59000.59500.5950-
20 Mar 20240.57000.57000.57000.57000.5700-
19 Mar 20240.56000.56500.56000.56500.5650-
18 Mar 20240.56500.56500.56500.56500.5650-
15 Mar 20240.56500.57000.56500.57000.5700-
14 Mar 20240.57000.57000.57000.57000.5700-
13 Mar 20240.56500.56500.56500.56500.5650-
12 Mar 20240.58000.58500.58000.58500.5850-
11 Mar 20240.58500.60500.58500.60500.60508,000
08 Mar 20240.62000.62000.62000.62000.62003,500
07 Mar 20240.59000.64500.58000.60000.600036,334
06 Mar 20240.56500.56500.56500.56500.5650-
05 Mar 20240.52000.52000.52000.52000.5200-
04 Mar 20240.52500.54500.52500.54500.54507,000
01 Mar 20240.51000.51000.51000.51000.5100-
29 Feb 20240.53000.53000.53000.53000.5300-
28 Feb 20240.52500.52500.52500.52500.5250-
27 Feb 20240.51000.51000.51000.51000.5100-
26 Feb 20240.47800.47800.47800.47800.4780-
23 Feb 20240.48600.48600.48600.48600.4860-
22 Feb 20240.44200.44200.44200.44200.4420-
21 Feb 20240.44800.44800.44800.44800.4480-
20 Feb 20240.44400.44400.44200.44200.4420-
19 Feb 20240.44400.44600.44400.44600.4460-
16 Feb 20240.44600.44600.44400.44600.4460-
15 Feb 20240.46800.46800.46600.46600.4660-
14 Feb 20240.44400.44600.44400.44400.4440-
13 Feb 20240.46800.46800.46800.46800.4680-
12 Feb 20240.41800.42000.41800.42000.4200-
09 Feb 20240.40600.40600.40600.40600.4060-
08 Feb 20240.42600.42600.42600.42600.4260-
07 Feb 20240.44600.44600.44600.44600.4460-
06 Feb 20240.44400.44400.44400.44400.4440-
05 Feb 20240.46800.46800.46800.46800.4680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...