How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Sinjia Land Limited (5HH.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0130

0.0000

(0.00%)

As of 12:58PM SGT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,000
25 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
24 Jun 2024	0.0130	0.0190	0.0130	0.0160	0.0160	1,549,900
21 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	11,100
18 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	36,900
14 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
12 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jun 2024	0.0130	0.0140	0.0120	0.0120	0.0120	76,300
10 Jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	6,000
07 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	51,000
04 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 May 2024	0.0130	0.0160	0.0120	0.0140	0.0140	119,900
30 May 2024	0.0120	0.0130	0.0120	0.0120	0.0120	500,000
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
20 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
16 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,000
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0130	0.0130	0.0110	0.0110	0.0110	55,000
07 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	21,400
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,500,000
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
11 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	157,000
09 Apr 2024	0.0140	0.0170	0.0130	0.0150	0.0150	297,600
08 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	200,200
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,300
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0170	0.0170	0.0130	0.0160	0.0160	599,900
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	200,300
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	178,800
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0140	0.0180	0.0130	0.0180	0.0180	200,100
18 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31,000
13 Mar 2024	0.0200	0.0200	0.0140	0.0140	0.0140	20,000
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	700
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0170	0.0170	0.0140	0.0170	0.0170	238,600
01 Mar 2024	0.0150	0.0170	0.0150	0.0150	0.0150	370,000
29 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Feb 2024	0.0160	0.0180	0.0140	0.0140	0.0140	604,500
26 Feb 2024	0.0150	0.0170	0.0150	0.0150	0.0150	217,100
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0170	0.0170	0.0150	0.0170	0.0170	242,000
20 Feb 2024	0.0190	0.0190	0.0150	0.0160	0.0160	207,000
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
15 Feb 2024	0.0180	0.0190	0.0180	0.0190	0.0190	106,100
14 Feb 2024	0.0170	0.0190	0.0170	0.0170	0.0170	1,221,600
13 Feb 2024	0.0160	0.0170	0.0130	0.0160	0.0160	420,400
09 Feb 2024	0.0130	0.0170	0.0120	0.0170	0.0170	200,200
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Feb 2024	0.0140	0.0160	0.0130	0.0130	0.0130	72,200
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200,100
05 Feb 2024	0.0170	0.0170	0.0120	0.0140	0.0140	1,670,000
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,680.35+507.20(+1.29%)

HANG SENG18,142.29+69.39(+0.38%)

CRUDE OIL81.30+0.47(+0.58%)

GOLD FUTURES2,328.40-2.40(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,591.66+234.27(+0.48%)

How to save for a good retirement income

Sinjia Land Limited (5HH.SI)

NIKKEI 225
39,680.35
+507.20(+1.29%)

HANG SENG
18,142.29
+69.39(+0.38%)

CRUDE OIL
81.30
+0.47(+0.58%)

GOLD FUTURES
2,328.40
-2.40(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,591.66
+234.27(+0.48%)