UK markets closed

Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities (5IEF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
968.35+21.80 (+2.30%)
At close: 08:03AM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024945.90966.00945.90968.35968.3529
13 Jun 2024935.00935.00935.00946.55946.55109
12 Jun 2024912.60947.00907.10938.85938.8591
11 Jun 2024899.80899.80887.00890.30890.301,321
10 Jun 2024890.30945.00890.30884.85884.85122
07 Jun 2024916.30942.40892.30902.00902.00190
06 Jun 2024939.75939.75939.75939.75939.75-
05 Jun 2024935.10949.30911.80940.95940.95355
04 Jun 2024951.20951.20920.10920.45920.454
03 Jun 2024890.60890.60890.60890.60890.60300
31 May 2024866.30866.30866.30878.60878.60344
30 May 2024865.60867.80860.40862.15862.1577
29 May 2024899.40912.10850.40844.45844.45421
28 May 2024909.70954.90879.90877.35877.3593
24 May 2024904.70904.70904.70887.55887.555
23 May 2024881.40899.60850.60882.60882.6089
22 May 2024892.80903.70892.70904.00904.0041
21 May 2024918.17918.17918.17909.80909.8049
20 May 2024894.80906.10894.80902.90902.9025
17 May 2024923.10923.10923.10916.05916.0527
16 May 20241,004.101,004.101,004.10932.10932.1087
15 May 20241,022.851,022.851,022.851,022.851,022.85-
14 May 2024919.86919.86919.86903.35903.3549
13 May 2024903.10903.10903.10903.10903.10-
10 May 2024885.40915.40885.40902.70902.7063
09 May 2024908.20908.20908.20908.20908.20-
08 May 2024948.20948.20922.50909.15909.15100
07 May 2024896.11896.11896.11925.00925.0033
03 May 2024900.70900.70900.70898.00898.00290
02 May 2024856.90863.50856.00867.70867.701,800
01 May 2024857.90857.90857.90854.70854.70310
30 Apr 2024874.17874.17854.07852.55852.5574
29 Apr 2024858.90858.90858.90864.50864.5014
26 Apr 2024844.80844.80844.80857.65857.6553
25 Apr 2024844.90844.90844.90844.90844.90-
24 Apr 2024860.50860.50860.50865.40865.40141
23 Apr 2024886.20886.20886.20882.60882.60211
22 Apr 2024878.10878.10878.10878.10878.10-
19 Apr 2024882.30895.90882.30880.45880.45301
18 Apr 2024879.20879.20879.20868.40868.402
17 Apr 2024860.00863.80839.60871.45871.453,563
16 Apr 2024853.70915.90853.70867.90867.9022
15 Apr 2024872.40872.40872.40872.40872.40-
12 Apr 2024913.80913.80913.80913.80913.80-
11 Apr 2024879.00886.00872.80881.35881.35304
10 Apr 2024915.60928.10915.60907.65907.65500
09 Apr 2024896.50963.81896.50948.05948.0536
08 Apr 2024924.20928.60918.70918.60918.60424
05 Apr 2024960.00960.00960.00952.30952.3040
04 Apr 2024975.55975.55975.55975.55975.55-
03 Apr 2024954.10954.20926.30947.75947.753,341
02 Apr 2024922.901,016.49922.90950.50950.5010,361
28 Mar 20241,015.001,031.001,015.001,038.251,038.25758
27 Mar 20241,028.351,028.351,028.351,028.351,028.35-
26 Mar 20241,007.881,007.881,007.88998.85998.8536
25 Mar 2024999.85999.85999.85999.85999.85-
22 Mar 20241,018.301,052.00999.801,028.251,028.2510,152
21 Mar 2024994.50994.50994.50994.50994.50-
20 Mar 2024980.00990.80980.00986.45986.45104
19 Mar 2024971.201,015.78971.20973.05973.0512
18 Mar 2024960.05960.05960.05960.05960.05-
15 Mar 2024970.80970.80970.80970.80970.80-
14 Mar 2024982.25982.25982.25982.25982.25-
13 Mar 20241,014.151,014.151,014.151,014.151,014.15-
12 Mar 20241,040.861,040.861,040.861,026.751,026.7535
11 Mar 20241,052.501,052.501,052.501,052.501,052.50-
08 Mar 20241,049.101,049.101,049.101,049.101,049.10-
07 Mar 20241,047.501,047.501,047.501,048.451,048.4565
06 Mar 20241,031.201,031.201,011.101,047.701,047.70470
05 Mar 2024986.601,036.50986.601,035.901,035.90353
04 Mar 20241,010.251,010.251,010.251,010.251,010.25-
01 Mar 20241,010.751,010.751,010.751,010.751,010.75-
29 Feb 20241,015.201,015.201,015.201,015.201,015.20-
28 Feb 2024980.05980.05980.05980.05980.05-
27 Feb 2024974.62974.62974.62987.45987.4531
26 Feb 2024992.40992.40992.40992.40992.40-
23 Feb 2024998.50998.50998.50998.50998.50-
22 Feb 2024965.00965.00965.00965.00965.00-
21 Feb 2024997.60997.60997.60997.60997.60-
20 Feb 2024962.101,035.23962.10999.65999.65361
19 Feb 2024989.80989.80989.80985.75985.75242
16 Feb 2024986.15986.15986.15986.15986.15-
15 Feb 20241,024.901,024.901,024.901,007.901,007.9095
14 Feb 2024999.90999.90999.90999.90999.90-
13 Feb 20241,059.171,059.171,059.171,001.701,001.7076
12 Feb 20241,032.901,032.901,032.901,032.901,032.90-
09 Feb 20241,032.101,032.101,032.101,032.101,032.10-
08 Feb 20241,054.901,054.901,054.901,043.601,043.6070
07 Feb 20241,072.451,072.451,072.451,072.451,072.45-
06 Feb 20241,145.251,145.251,145.251,071.601,071.60122
05 Feb 20241,054.251,054.251,054.251,054.251,054.25-
02 Feb 20241,099.151,099.151,099.151,099.151,099.15-
01 Feb 20241,160.201,197.501,160.201,192.201,192.20135
31 Jan 20241,147.451,147.451,147.451,147.451,147.45-
30 Jan 20241,087.831,087.831,087.831,100.251,100.25110
29 Jan 20241,071.151,071.151,071.151,071.151,071.15-
26 Jan 20241,040.301,040.301,040.301,062.401,062.4073
25 Jan 20241,067.001,067.001,067.001,067.001,067.00-
24 Jan 20241,047.901,047.901,047.901,061.051,061.05420
23 Jan 20241,070.661,070.661,070.661,059.601,059.60234
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...