What to do with an inheritance

For many, an inheritance represents a once in a lifetime opportunity

Old Chang Kee Ltd. (5ML.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7250

0.0000

(0.00%)

As of 09:32AM SGT. Market open.

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	0.7250	0.7250	0.7250	0.7250	0.7250	10,600
03 Jul 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Jul 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
01 Jul 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
28 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
27 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	1,000
25 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
24 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	8,000
20 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	100
18 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	5,000
14 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,600
12 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	17,000
10 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	11,000
07 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Jun 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,700
05 Jun 2024	0.7300	0.7450	0.7300	0.7450	0.7450	17,000
04 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	400
03 Jun 2024	0.7450	0.7450	0.7300	0.7300	0.7300	22,800
31 May 2024	0.7500	0.7550	0.7300	0.7500	0.7500	15,800
30 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
29 May 2024	0.7350	0.7350	0.7250	0.7250	0.7250	700
28 May 2024	0.7500	0.7500	0.7150	0.7450	0.7450	21,300
27 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 May 2024	0.7400	0.7500	0.7400	0.7500	0.7500	1,500
20 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
17 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
16 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	100
15 May 2024	0.7200	0.7200	0.7150	0.7150	0.7150	1,100
14 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
13 May 2024	0.7200	0.7200	0.7150	0.7200	0.7200	17,100
10 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2024	0.7150	0.7200	0.7100	0.7100	0.7100	13,000
08 May 2024	0.7150	0.7200	0.7150	0.7200	0.7200	1,800
07 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
03 May 2024	0.7100	0.7150	0.7100	0.7100	0.7100	76,500
02 May 2024	0.7050	0.7300	0.7050	0.7100	0.7100	67,400
30 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	400
29 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	8,400
26 Apr 2024	0.7000	0.7000	0.6950	0.7000	0.7000	20,500
25 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	2,900
24 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	7,100
23 Apr 2024	0.6850	0.6950	0.6850	0.6950	0.6950	87,600
22 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	11,100
11 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	50,000
09 Apr 2024	0.6850	0.7000	0.6850	0.6850	0.6850	18,000
08 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
02 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
01 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	10,000
28 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
27 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
26 Mar 2024	0.6850	0.6850	0.6700	0.6850	0.6850	3,100
25 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	400
22 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
21 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
20 Mar 2024	0.6800	0.6850	0.6800	0.6850	0.6850	1,700
19 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	200
18 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Mar 2024	0.6850	0.6950	0.6750	0.6750	0.6750	7,900
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	15,000
12 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,000
08 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
05 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	6,800
04 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	300
01 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,000
29 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
28 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,700
27 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	300
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	25,000
20 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Feb 2024	0.6800	0.6850	0.6800	0.6850	0.6850	24,800
16 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	300
15 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	31,000
14 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	14,000
09 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,666.78+86.02(+0.21%)

HANG SENG18,046.78+68.21(+0.38%)

CRUDE OIL83.880.00(0.00%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP46,194.39-1,583.74(-3.31%)

What to do with an inheritance

Old Chang Kee Ltd. (5ML.SI)

NIKKEI 225
40,666.78
+86.02(+0.21%)

HANG SENG
18,046.78
+68.21(+0.38%)

CRUDE OIL
83.88
0.00(0.00%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
46,194.39
-1,583.74(-3.31%)