UK markets close in 4 hours 56 minutes

Ferro-Alloy Resources Limited (5PE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0560-0.0035 (-5.88%)
As of 11:05AM CEST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 20240.05600.05600.05600.05600.0560300
15 Jul 2024------
12 Jul 20240.05950.05950.05950.05950.0595-
11 Jul 20240.05950.05950.05950.05950.0595-
10 Jul 20240.03900.03900.03900.03900.0390-
09 Jul 20240.04200.06150.04200.06150.0615-
08 Jul 20240.04200.06150.04200.06150.0615-
05 Jul 20240.06150.06150.06150.06150.0615-
04 Jul 20240.04200.04200.04200.04200.0420-
03 Jul 20240.04200.04200.04200.04200.0420-
02 Jul 20240.04150.04150.04150.04150.0415-
01 Jul 20240.06100.06100.06100.06100.0610-
28 Jun 20240.03900.06150.03900.06150.0615-
27 Jun 20240.06150.06150.06150.06150.0615-
26 Jun 20240.06150.06150.06150.06150.0615-
25 Jun 20240.03900.03900.03900.03900.0390-
24 Jun 20240.03850.03850.03850.03850.0385-
21 Jun 20240.03900.06150.03900.06150.0615-
20 Jun 20240.03900.03900.03900.03900.0390-
19 Jun 20240.04300.04300.04300.04300.0430-
18 Jun 20240.06600.06600.06600.06600.0660-
17 Jun 20240.06750.06750.06750.06750.0675-
14 Jun 20240.04800.06750.04800.06750.0675-
13 Jun 20240.04700.06750.04700.06750.0675-
12 Jun 20240.04750.04750.04750.04750.0475-
11 Jun 20240.06750.06750.06750.06750.0675-
10 Jun 20240.06750.06750.06750.06750.0675-
07 Jun 20240.06700.06700.06700.06700.0670-
06 Jun 20240.04450.04450.04450.04450.0445-
05 Jun 20240.04100.04100.04100.04100.0410-
04 Jun 20240.04000.04000.04000.04000.0400-
03 Jun 20240.03850.03850.03850.03850.0385-
31 May 20240.06100.06100.06100.06100.0610-
30 May 20240.06100.06100.06100.06100.0610-
29 May 20240.03850.03850.03850.03850.0385-
28 May 20240.03850.03850.03850.03850.0385-
27 May 20240.03850.03850.03850.03850.0385-
24 May 20240.03850.03850.03850.03850.0385-
23 May 20240.03850.03850.03850.03850.0385-
22 May 20240.06100.06100.06100.06100.0610-
21 May 20240.03800.06100.03800.06100.0610-
20 May 20240.03800.03800.03800.03800.0380-
17 May 20240.03800.06050.03800.06050.0605-
16 May 20240.06050.06050.06050.06050.0605-
15 May 20240.03750.03750.03750.03750.0375-
14 May 20240.03800.06000.03800.06000.0600-
13 May 20240.03750.06050.03750.06050.0605-
10 May 20240.03750.03750.03750.03750.0375-
09 May 20240.03900.03900.03900.03900.0390-
08 May 20240.04000.04000.04000.04000.0400-
07 May 20240.02600.04900.02600.04900.0490-
06 May 20240.02600.09650.02600.09650.0965300
03 May 20240.02650.04900.02650.04900.0490-
02 May 20240.04900.04900.04900.04900.0490-
30 Apr 20240.02550.04900.02550.04900.0490-
29 Apr 20240.04550.04550.04550.04550.0455-
26 Apr 20240.02250.04300.02250.04300.0430-
25 Apr 20240.02250.04550.02250.04550.0455-
24 Apr 20240.02150.02150.02150.02150.0215-
23 Apr 20240.02100.02100.02100.02100.0210-
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.01850.01850.01850.01850.0185-
18 Apr 20240.01850.04300.01850.04300.0430-
17 Apr 20240.01750.04100.01750.04100.0410-
16 Apr 20240.01650.04100.01650.04100.0410-
15 Apr 20240.01600.03950.01600.03950.0395-
12 Apr 20240.03750.03750.03750.03750.0375-
11 Apr 20240.01350.01350.01350.01350.0135-
10 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01400.03700.01400.03700.0370-
08 Apr 20240.01350.01350.01350.01350.0135-
05 Apr 20240.03700.03700.03700.03700.0370-
04 Apr 20240.03700.03700.03700.03700.0370-
03 Apr 20240.01650.03700.01650.03700.0370-
02 Apr 20240.04100.04100.03950.03950.0395-
28 Mar 20240.01850.04300.01850.04300.0430-
27 Mar 20240.01750.04300.01750.04300.0430-
26 Mar 20240.04300.04300.04300.04300.0430-
25 Mar 20240.04300.04300.04300.04300.0430-
22 Mar 20240.01650.04050.01650.04050.0405-
21 Mar 20240.02400.04650.02400.04650.0465-
20 Mar 20240.02400.02400.02400.02400.0240-
19 Mar 20240.02400.04900.02400.04900.0490-
18 Mar 20240.02350.04900.02350.04900.0490-
15 Mar 20240.04900.04900.04900.04900.0490-
14 Mar 20240.04900.04900.04900.04900.0490-
13 Mar 20240.02400.04900.02400.04900.0490-
12 Mar 20240.02400.02400.02400.02400.0240-
11 Mar 20240.02450.04900.02450.04900.0490-
08 Mar 20240.02400.02400.02400.02400.0240-
07 Mar 20240.02400.04900.02400.04900.0490-
06 Mar 20240.02400.04900.02400.04900.0490-
05 Mar 20240.04900.04900.04900.04900.0490-
04 Mar 20240.04900.04900.04900.04900.0490-
01 Mar 20240.05000.05000.05000.05000.0500-
29 Feb 20240.05000.05000.05000.05000.0500-
28 Feb 20240.02650.05000.02650.05000.0500-
27 Feb 20240.02750.05000.02750.05000.0500-
26 Feb 20240.02600.04900.02600.04900.0490-
23 Feb 20240.02600.04900.02600.04900.0490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...