UK Markets close in 7 hrs 49 mins

TRUECAR INC. DL -,0001 (5TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.18000.0000 (0.00%)
As of 09:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20223.18003.18003.18003.18003.1800-
17 Jan 20223.18003.18003.18003.18003.1800-
14 Jan 20223.16003.20003.12003.20003.2000-
13 Jan 20223.18003.28003.18003.22003.2200-
12 Jan 20223.22003.26003.22003.24003.2400-
11 Jan 20223.14003.28003.12003.28003.2800-
10 Jan 20223.22003.24003.08003.08003.0800-
07 Jan 20223.18003.26003.16003.26003.2600-
06 Jan 20223.08003.16003.06003.10003.1000-
05 Jan 20223.12003.20003.06003.10003.1000-
04 Jan 20222.98003.10002.98003.10003.1000-
03 Jan 20222.88003.08002.88003.04003.0400-
30 Dec 20212.82002.86002.82002.82002.8200-
29 Dec 20212.86002.92002.84002.92002.9200-
28 Dec 20212.88002.98002.80002.98002.9800-
27 Dec 20212.88002.98002.84002.96002.9600-
23 Dec 20212.82003.02002.82003.02003.0200-
22 Dec 20212.78002.92002.78002.92002.9200-
21 Dec 20212.70002.88002.68002.88002.8800-
20 Dec 20212.72002.76002.70002.72002.7200-
17 Dec 20212.74002.88002.74002.86002.8600-
16 Dec 20212.88003.00002.86002.86002.8600-
15 Dec 20212.92002.98002.84002.84002.8400-
14 Dec 20213.04003.14003.00003.00003.0000-
13 Dec 20213.26003.26003.08003.08003.0800-
10 Dec 20213.14003.26003.08003.26003.2600-
09 Dec 20213.16003.22003.16003.20003.2000-
08 Dec 20213.16003.24003.14003.22003.2200-
07 Dec 20213.06003.24003.06003.22003.2200-
06 Dec 20212.90003.10002.88003.10003.1000-
03 Dec 20212.84002.94002.84002.94002.9400-
02 Dec 20212.80002.88002.78002.86002.8600-
01 Dec 20212.80002.96002.80002.92002.9200-
30 Nov 20212.76002.84002.74002.76002.7600-
29 Nov 20212.96002.98002.88002.90002.9000-
26 Nov 20212.92002.98002.86002.92002.9200-
25 Nov 20212.96002.96002.96002.96002.9600-
24 Nov 20212.94003.04002.94003.04003.0400-
23 Nov 20212.96003.04002.94002.94002.9400-
22 Nov 20213.06003.10003.00003.00003.0000-
19 Nov 20213.22003.28003.14003.14003.1400-
18 Nov 20213.38003.42003.20003.22003.2200-
17 Nov 20213.38003.50003.34003.48003.4800-
16 Nov 20213.34003.44003.34003.44003.4400-
15 Nov 20213.38003.48003.38003.40003.4000-
12 Nov 20213.40003.48003.38003.44003.4400-
11 Nov 20213.40003.50003.40003.48003.4800-
10 Nov 20213.38003.48003.38003.46003.4600-
09 Nov 20213.38003.48003.38003.46003.4600-
08 Nov 20213.42003.46003.42003.44003.4400-
05 Nov 20213.50003.52003.44003.46003.4600-
04 Nov 20213.46003.50003.32003.50003.5000-
03 Nov 20213.48003.54003.44003.44003.4400-
02 Nov 20213.62003.66003.54003.56003.5600-
01 Nov 20213.58003.68003.58003.62003.6200-
29 Oct 20213.50003.62003.50003.58003.5800-
28 Oct 20213.40003.54003.40003.54003.5400-
27 Oct 20213.60003.64003.50003.52003.5200-
26 Oct 20213.66003.76003.66003.72003.7200-
25 Oct 20213.56003.72003.56003.70003.7000-
22 Oct 20213.62003.72003.60003.64003.6400-
21 Oct 20213.48003.66003.48003.64003.6400-
20 Oct 20213.52003.62003.52003.60003.6000-
19 Oct 20213.56003.66003.56003.58003.5800-
18 Oct 20213.76003.84003.66003.68003.6800-
15 Oct 20213.64003.84003.64003.84003.8400-
14 Oct 20213.60003.68003.54003.68003.6800-
13 Oct 20213.56003.66003.56003.64003.6400-
12 Oct 20213.52003.68003.48003.66003.6600-
11 Oct 20213.54003.64003.54003.58003.5800-
08 Oct 20213.56003.66003.50003.62003.6200-
07 Oct 20213.40003.60003.40003.60003.6000-
06 Oct 20213.38003.50003.38003.44003.4400-
05 Oct 20213.42003.58003.40003.52003.5200-
04 Oct 20213.52003.54003.48003.50003.5000-
01 Oct 20213.48003.62003.46003.58003.5800-
30 Sept 20213.44003.58003.44003.58003.5800-
29 Sept 20213.50003.56003.50003.52003.5200-
28 Sept 20213.62003.66003.56003.56003.5600-
27 Sept 20213.56003.68003.56003.68003.6800-
24 Sept 20213.46003.66003.46003.62003.6200-
23 Sept 20213.42003.54003.38003.54003.5400-
22 Sept 20213.38003.50003.38003.48003.4800-
21 Sept 20213.42003.48003.42003.44003.4400-
20 Sept 20213.46003.46003.34003.46003.4600-
17 Sept 20213.40003.56003.40003.54003.5400-
16 Sept 20213.42003.50003.42003.46003.4600-
15 Sept 20213.46003.52003.46003.46003.4600-
14 Sept 20213.54003.56003.50003.54003.5400-
13 Sept 20213.50003.62003.50003.62003.6200-
10 Sept 20213.44003.60003.44003.60003.6000-
09 Sept 20213.34003.50003.34003.46003.4600-
08 Sept 20213.38003.42003.32003.42003.4200-
07 Sept 20213.42003.46003.40003.44003.4400-
06 Sept 20213.42003.42003.42003.42003.4200-
03 Sept 20213.42003.52003.40003.44003.4400-
02 Sept 20213.54003.62003.52003.52003.5200-
01 Sept 20213.58003.62003.44003.62003.6200-
31 Aug 20213.52003.56003.50003.56003.5600-
30 Aug 20213.44003.60003.42003.60003.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...