UK Markets closed

TRUECAR INC. DL -,0001 (5TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.2200-0.2600 (-7.47%)
At close: 7:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20212.92002.98002.86002.92002.9200-
25 Nov 20212.96002.96002.96002.96002.9600-
24 Nov 20212.94003.04002.94003.04003.0400-
23 Nov 20212.96003.04002.94002.94002.9400-
22 Nov 20213.06003.10003.00003.00003.0000-
19 Nov 20213.22003.28003.14003.14003.1400-
18 Nov 20213.38003.42003.20003.22003.2200-
17 Nov 20213.38003.50003.34003.48003.4800-
16 Nov 20213.34003.44003.34003.44003.4400-
15 Nov 20213.38003.48003.38003.40003.4000-
12 Nov 20213.40003.48003.38003.44003.4400-
11 Nov 20213.40003.50003.40003.48003.4800-
10 Nov 20213.38003.48003.38003.46003.4600-
09 Nov 20213.38003.48003.38003.46003.4600-
08 Nov 20213.42003.46003.42003.44003.4400-
05 Nov 20213.50003.52003.44003.46003.4600-
04 Nov 20213.46003.50003.32003.50003.5000-
03 Nov 20213.48003.54003.44003.44003.4400-
02 Nov 20213.62003.66003.54003.56003.5600-
01 Nov 20213.58003.68003.58003.62003.6200-
29 Oct 20213.50003.62003.50003.58003.5800-
28 Oct 20213.40003.54003.40003.54003.5400-
27 Oct 20213.60003.64003.50003.52003.5200-
26 Oct 20213.66003.76003.66003.72003.7200-
25 Oct 20213.56003.72003.56003.70003.7000-
22 Oct 20213.62003.72003.60003.64003.6400-
21 Oct 20213.48003.66003.48003.64003.6400-
20 Oct 20213.52003.62003.52003.60003.6000-
19 Oct 20213.56003.66003.56003.58003.5800-
18 Oct 20213.76003.84003.66003.68003.6800-
15 Oct 20213.64003.84003.64003.84003.8400-
14 Oct 20213.60003.68003.54003.68003.6800-
13 Oct 20213.56003.66003.56003.64003.6400-
12 Oct 20213.52003.68003.48003.66003.6600-
11 Oct 20213.54003.64003.54003.58003.5800-
08 Oct 20213.56003.66003.50003.62003.6200-
07 Oct 20213.40003.60003.40003.60003.6000-
06 Oct 20213.38003.50003.38003.44003.4400-
05 Oct 20213.42003.58003.40003.52003.5200-
04 Oct 20213.52003.54003.48003.50003.5000-
01 Oct 20213.48003.62003.46003.58003.5800-
30 Sept 20213.44003.58003.44003.58003.5800-
29 Sept 20213.50003.56003.50003.52003.5200-
28 Sept 20213.62003.66003.56003.56003.5600-
27 Sept 20213.56003.68003.56003.68003.6800-
24 Sept 20213.46003.66003.46003.62003.6200-
23 Sept 20213.42003.54003.38003.54003.5400-
22 Sept 20213.38003.50003.38003.48003.4800-
21 Sept 20213.42003.48003.42003.44003.4400-
20 Sept 20213.46003.46003.34003.46003.4600-
17 Sept 20213.40003.56003.40003.54003.5400-
16 Sept 20213.42003.50003.42003.46003.4600-
15 Sept 20213.46003.52003.46003.46003.4600-
14 Sept 20213.54003.56003.50003.54003.5400-
13 Sept 20213.50003.62003.50003.62003.6200-
10 Sept 20213.44003.60003.44003.60003.6000-
09 Sept 20213.34003.50003.34003.46003.4600-
08 Sept 20213.38003.42003.32003.42003.4200-
07 Sept 20213.42003.46003.40003.44003.4400-
06 Sept 20213.42003.42003.42003.42003.4200-
03 Sept 20213.42003.52003.40003.44003.4400-
02 Sept 20213.54003.62003.52003.52003.5200-
01 Sept 20213.58003.62003.44003.62003.6200-
31 Aug 20213.52003.56003.50003.56003.5600-
30 Aug 20213.44003.60003.42003.60003.6000-
27 Aug 20213.36003.50003.36003.50003.5000-
26 Aug 20213.36003.48003.36003.46003.4600-
25 Aug 20213.38003.48003.38003.48003.4800-
24 Aug 20213.30003.44003.26003.44003.4400-
23 Aug 20213.24003.34003.24003.34003.3400-
20 Aug 20213.18003.32003.18003.30003.3000-
19 Aug 20213.20003.26003.18003.26003.2600-
18 Aug 20213.20003.40003.20003.40003.4000-
17 Aug 20213.30003.30003.30003.30003.3000-
16 Aug 20213.22003.22003.22003.22003.2200-
13 Aug 20213.34003.34003.34003.34003.3400-
12 Aug 20213.44003.44003.44003.44003.4400-
11 Aug 20213.42003.42003.42003.42003.4200-
10 Aug 20213.56003.56003.56003.56003.5600-
09 Aug 20213.44003.44003.44003.44003.4400-
06 Aug 20214.24004.24004.24004.24004.2400-
05 Aug 20214.28004.28004.28004.28004.2800-
04 Aug 20214.32004.32004.32004.32004.3200-
03 Aug 20214.36004.36004.36004.36004.3600-
02 Aug 20214.32004.32004.32004.32004.3200-
30 Jul 20214.46004.46004.46004.46004.4600-
29 Jul 20214.50004.50004.50004.50004.5000-
28 Jul 20214.42004.42004.42004.42004.4200-
27 Jul 20214.60004.60004.60004.60004.6000-
26 Jul 20214.50004.50004.50004.50004.5000-
23 Jul 20214.54004.54004.54004.54004.5400-
22 Jul 20214.64004.64004.64004.64004.6400-
21 Jul 20214.52004.52004.52004.52004.5200-
20 Jul 20214.46004.46004.46004.46004.4600-
19 Jul 20214.42004.42004.42004.42004.4200-
16 Jul 20214.52004.52004.52004.52004.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.