UK markets close in 2 hours 56 minutes

TrueCar Inc (5TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.7100+0.0400 (+2.40%)
As of 01:01PM CEST. Market open.
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20221.62001.71001.62001.71001.7100-
26 Sept 20221.63001.69001.62001.67001.6700-
23 Sept 20221.58001.63001.55001.63001.6300-
22 Sept 20221.49001.63001.49001.63001.6300-
21 Sept 20221.59001.64001.58001.58001.5800-
20 Sept 20221.63001.65001.62001.64001.6400-
19 Sept 20221.68001.70001.62001.64001.6400-
16 Sept 20221.72001.73001.70001.71001.7100-
15 Sept 20221.74001.81001.74001.81001.8100-
14 Sept 20221.78001.81001.78001.80001.8000-
13 Sept 20221.87001.91001.84001.84001.8400-
12 Sept 20221.92001.97001.90001.92001.9200-
09 Sept 20221.89001.98001.89001.96001.9600-
08 Sept 20221.89001.95001.89001.95001.9500-
07 Sept 20221.90001.95001.89001.95001.9500-
06 Sept 20221.99002.04001.97001.97001.9700-
05 Sept 20222.00002.00001.99002.00002.0000-
02 Sept 20222.04002.10002.04002.08002.0800-
01 Sept 20222.08002.14002.06002.08002.0800-
31 Aug 20222.12002.20002.12002.16002.1600-
30 Aug 20222.12002.18002.12002.18002.1800-
29 Aug 20222.18002.26002.18002.18002.1800-
26 Aug 20222.22002.26002.22002.26002.2600-
25 Aug 20222.18002.28002.18002.28002.2800-
24 Aug 20222.18002.28002.16002.24002.2400-
23 Aug 20222.16002.26002.16002.26002.2600-
22 Aug 20222.20002.24002.20002.24002.2400-
19 Aug 20222.34002.34002.30002.30002.3000-
18 Aug 20222.36002.42002.32002.42002.4200-
17 Aug 20222.44002.48002.42002.44002.4400-
16 Aug 20222.44002.54002.44002.54002.5400-
15 Aug 20222.44002.52002.44002.52002.5200-
12 Aug 20222.40002.52002.40002.52002.5200-
11 Aug 20222.36002.48002.34002.48002.4800-
10 Aug 20222.36002.44002.36002.44002.4400-
09 Aug 20222.48002.48002.46002.46002.4600-
08 Aug 20222.48002.60002.48002.58002.5800-
05 Aug 20222.46002.56002.46002.54002.5400-
04 Aug 20222.40002.56002.40002.56002.5600-
03 Aug 20222.40002.64002.40002.52002.5200-
02 Aug 20222.40002.62002.40002.50002.5000-
01 Aug 20222.40002.52002.40002.50002.5000-
29 Jul 20222.46002.52002.46002.50002.5000-
28 Jul 20222.44002.56002.44002.56002.5600-
27 Jul 20222.40002.52002.40002.52002.5200-
26 Jul 20222.42002.50002.42002.48002.4800-
25 Jul 20222.48002.52002.42002.52002.5200-
22 Jul 20222.60002.66002.56002.56002.5600-
21 Jul 20222.60002.72002.60002.66002.6600-
20 Jul 20222.52002.72002.50002.72002.7200-
19 Jul 20222.50002.66002.48002.62002.6200-
18 Jul 20222.48002.64002.48002.58002.5800-
15 Jul 20222.44002.56002.44002.54002.5400-
14 Jul 20222.50002.54002.48002.50002.5000-
13 Jul 20222.50002.58002.50002.58002.5800-
12 Jul 20222.50002.60002.48002.58002.5800-
11 Jul 20222.54002.62002.54002.60002.6000-
08 Jul 20222.54002.64002.54002.64002.6400-
07 Jul 20222.52002.64002.50002.58002.5800-
06 Jul 20222.48002.56002.48002.56002.5600-
05 Jul 20222.42002.52002.40002.52002.5200-
04 Jul 20222.40002.40002.40002.40002.4000-
01 Jul 20222.34002.48002.34002.46002.4600-
30 Jun 20222.38002.44002.38002.42002.4200-
29 Jun 20222.34002.44002.34002.44002.4400-
28 Jun 20222.44002.50002.44002.46002.4600-
27 Jun 20222.56002.56002.52002.52002.5200-
24 Jun 20222.58002.70002.56002.70002.7000-
23 Jun 20222.52002.66002.52002.56002.5600-
22 Jun 20222.48002.64002.46002.64002.6400-
21 Jun 20222.62002.64002.56002.56002.5600-
20 Jun 20222.58002.60002.58002.60002.6000-
17 Jun 20222.46002.62002.46002.62002.6200-
16 Jun 20222.52002.54002.48002.52002.5200-
15 Jun 20222.46002.60002.46002.60002.6000-
14 Jun 20222.50002.56002.48002.52002.5200-
13 Jun 20222.62002.66002.56002.58002.5800-
10 Jun 20222.80002.88002.76002.76002.7600-
09 Jun 20222.92002.94002.88002.92002.9200-
08 Jun 20222.94003.00002.92002.96002.9600-
07 Jun 20222.96003.04002.94002.96002.9600-
06 Jun 20222.96003.08002.96002.98002.9800-
03 Jun 20223.08003.08003.00003.00003.0000-
02 Jun 20223.10003.16003.08003.16003.1600-
01 Jun 20223.04003.14003.02003.14003.1400-
31 May 20223.10003.14003.08003.12003.1200-
30 May 20223.12003.12003.10003.10003.1000-
27 May 20222.98003.20002.98003.20003.2000-
26 May 20222.94003.04002.94003.02003.0200-
25 May 20222.78002.80002.72002.72002.7200-
24 May 20222.78002.84002.74002.84002.8400-
23 May 20222.86002.94002.82002.90002.9000-
20 May 20222.86002.96002.86002.86002.8600-
19 May 20222.84002.94002.80002.94002.9400-
18 May 20222.96003.00002.92002.94002.9400-
17 May 20222.86002.98002.84002.98002.9800-
16 May 20222.94002.96002.94002.96002.9600-
13 May 20222.84002.84002.82002.84002.8400-
12 May 20222.76002.96002.76002.92002.9200-
11 May 20222.60002.74002.60002.74002.7400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...