UK Markets closed

TRUECAR INC. DL -,0001 (5TC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.8600-0.0800 (-2.72%)
At close: 07:31PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20222.86002.96002.86002.86002.8600-
19 May 20222.84002.94002.80002.94002.9400-
18 May 20222.96003.00002.92002.94002.9400-
17 May 20222.86002.98002.84002.98002.9800-
16 May 20222.94002.96002.94002.96002.9600-
13 May 20222.84002.84002.82002.84002.8400-
12 May 20222.76002.96002.76002.92002.9200-
11 May 20222.60002.74002.60002.74002.7400-
10 May 20223.28003.30003.20003.20003.2000-
09 May 20223.38003.40003.34003.34003.3400-
06 May 20223.40003.50003.36003.50003.5000-
05 May 20223.48003.52003.32003.38003.3800-
04 May 20223.44003.56003.44003.56003.5600-
03 May 20223.42003.48003.40003.48003.4800-
02 May 20223.32003.32003.20003.20003.2000-
29 Apr 20223.42003.48003.38003.44003.4400-
28 Apr 20223.30003.46003.30003.46003.4600-
27 Apr 20223.24003.34003.24003.34003.3400-
26 Apr 20223.28003.36003.28003.28003.2800-
25 Apr 20223.18003.32003.18003.32003.3200-
22 Apr 20223.20003.28003.20003.28003.2800-
21 Apr 20223.38003.40003.34003.34003.3400-
20 Apr 20223.48003.54003.48003.50003.5000-
19 Apr 20223.50003.56003.48003.54003.5400-
14 Apr 20223.42003.56003.42003.50003.5000-
13 Apr 20223.40003.50003.38003.48003.4800-
12 Apr 20223.32003.50003.32003.48003.4800-
11 Apr 20223.38003.46003.38003.46003.4600-
08 Apr 20223.48003.56003.48003.54003.5400-
07 Apr 20223.42003.54003.42003.54003.5400-
06 Apr 20223.52003.54003.48003.52003.5200-
05 Apr 20223.54003.62003.46003.62003.6200-
04 Apr 20223.50003.64003.50003.62003.6200-
01 Apr 20223.48003.60003.42003.60003.6000-
31 Mar 20223.26003.50003.26003.50003.5000-
30 Mar 20223.44003.44003.38003.40003.4000-
29 Mar 20223.50003.62003.42003.54003.5400-
28 Mar 20223.46003.58003.46003.52003.5200-
25 Mar 20223.48003.56003.46003.56003.5600-
24 Mar 20223.40003.52003.40003.52003.5200-
23 Mar 20223.40003.48003.40003.44003.4400-
22 Mar 20223.40003.50003.40003.42003.4200-
21 Mar 20223.28003.44003.22003.44003.4400-
18 Mar 20223.30003.42003.30003.40003.4000-
17 Mar 20223.24003.34003.22003.28003.2800-
16 Mar 20223.16003.26003.16003.26003.2600-
15 Mar 20223.08003.22003.08003.14003.1400-
14 Mar 20223.08003.20003.08003.08003.0800-
11 Mar 20222.98003.16002.98003.16003.1600-
10 Mar 20222.92003.02002.88003.02003.0200-
09 Mar 20222.90002.90002.80002.80002.8000-
08 Mar 20222.70003.06002.70003.06003.0600-
07 Mar 20222.78002.88002.76002.82002.8200-
04 Mar 20222.84002.90002.82002.90002.9000-
03 Mar 20222.94003.04002.94002.96002.9600-
02 Mar 20222.92003.06002.92003.06003.0600-
01 Mar 20222.88002.88002.82002.82002.8200-
28 Feb 20222.84002.84002.76002.76002.7600-
25 Feb 20222.92002.94002.82002.92002.9200-
24 Feb 20222.72002.84002.62002.84002.8400-
23 Feb 20223.02003.02002.80002.80002.8000-
22 Feb 20223.02003.10003.00003.08003.0800-
21 Feb 20223.06003.06003.00003.00003.0000-
18 Feb 20223.14003.14003.02003.08003.0800-
17 Feb 20223.18003.28003.18003.24003.2400-
16 Feb 20223.14003.24003.14003.22003.2200-
15 Feb 20223.08003.22003.08003.22003.2200-
14 Feb 20222.96003.16002.94003.14003.1400-
11 Feb 20222.98003.06002.98003.04003.0400-
10 Feb 20222.98003.06002.98003.06003.0600-
09 Feb 20222.96003.00002.96003.00003.0000-
08 Feb 20222.82003.02002.82003.00003.0000-
07 Feb 20222.82002.94002.82002.90002.9000-
04 Feb 20222.82002.88002.82002.88002.8800-
03 Feb 20222.94002.94002.86002.88002.8800-
02 Feb 20222.98003.04002.96003.00003.0000-
01 Feb 20222.96003.04002.96003.02003.0200-
31 Jan 20222.96003.06002.94003.04003.0400-
28 Jan 20222.78002.98002.76002.98002.9800-
27 Jan 20222.80002.98002.80002.86002.8600-
26 Jan 20222.94003.04002.94003.00003.0000-
25 Jan 20222.94003.04002.92002.94002.9400-
24 Jan 20222.70002.72002.68002.72002.7200-
21 Jan 20222.86002.96002.78002.78002.7800-
20 Jan 20223.22003.28003.12003.12003.1200-
19 Jan 20223.20003.28003.20003.26003.2600-
18 Jan 20223.18003.26003.14003.26003.2600-
17 Jan 20223.18003.18003.18003.18003.1800-
14 Jan 20223.16003.20003.12003.20003.2000-
13 Jan 20223.18003.28003.18003.22003.2200-
12 Jan 20223.22003.26003.22003.24003.2400-
11 Jan 20223.14003.28003.12003.28003.2800-
10 Jan 20223.22003.24003.08003.08003.0800-
07 Jan 20223.18003.26003.16003.26003.2600-
06 Jan 20223.08003.16003.06003.10003.1000-
05 Jan 20223.12003.20003.06003.10003.1000-
04 Jan 20222.98003.10002.98003.10003.1000-
03 Jan 20222.88003.08002.88003.04003.0400-
30 Dec 20212.82002.86002.82002.82002.8200-
29 Dec 20212.86002.92002.84002.92002.9200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...