UK markets open in 6 hours 31 minutes

Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
22.13-0.01 (-0.05%)
At close: 03:00PM CST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202422.1822.2621.8222.1322.137,366,443
28 Jun 202422.1222.3822.1022.1422.146,762,996
27 Jun 202422.5822.6122.1522.1522.157,461,332
26 Jun 202422.2022.6422.1222.6322.6310,406,011
25 Jun 202422.2022.2921.9622.0822.088,325,253
24 Jun 202422.3022.4321.8421.9121.919,055,370
21 Jun 202422.4022.5922.2622.4522.457,678,645
20 Jun 202422.6622.9622.4822.5022.508,226,300
19 Jun 202422.9522.9522.6222.6322.637,586,357
18 Jun 202423.0423.1022.8522.9122.917,372,787
17 Jun 202423.0223.1622.9423.0423.045,725,348
14 Jun 202423.2823.2922.7723.1823.1813,635,301
13 Jun 202423.6523.7323.2823.3023.308,967,199
12 Jun 202423.7523.9023.4623.6723.6710,368,563
11 Jun 202423.9223.9223.4823.7723.778,893,339
07 Jun 202423.6823.9823.6723.9723.9712,073,389
06 Jun 202423.9224.0423.5823.6223.6211,217,385
05 Jun 202423.8424.2623.7023.8723.8718,244,016
04 Jun 202423.2624.0123.2223.8523.8517,467,340
03 Jun 202423.3823.6023.1123.3823.3812,906,830
31 May 202423.2023.4023.1123.1723.176,103,400
30 May 202423.1823.2823.0523.1523.155,418,588
29 May 202423.2023.3523.0723.1023.104,630,916
28 May 202423.2923.4023.0823.2023.205,811,447
27 May 202423.1323.2822.9523.2523.257,387,616
24 May 202423.1423.3523.0723.1023.105,869,037
23 May 202423.5923.6323.1423.2023.207,968,148
22 May 202423.4523.6523.4523.6323.636,789,958
21 May 202423.7023.7423.4023.4523.458,877,115
20 May 202423.8524.0323.7423.8123.819,242,189
17 May 202423.7223.9023.5623.7823.787,579,779
16 May 202423.7623.8623.6123.7223.727,469,153
15 May 202423.9624.0123.6523.6923.696,909,600
14 May 202423.9224.1823.9223.9723.977,573,955
13 May 202424.1624.2723.9223.9723.979,890,605
10 May 202424.3624.4724.0824.1724.179,038,491
09 May 202424.1024.5023.9624.3424.3412,861,243
08 May 202424.1924.6224.0824.1724.1713,420,448
07 May 202424.1224.2824.0124.1924.1910,573,423
06 May 202423.8224.2023.8224.1224.1213,530,903
30 Apr 202423.5723.7623.4623.6723.679,600,485
29 Apr 202423.1823.9123.1123.7123.7117,613,857
26 Apr 202422.7823.1922.7723.1923.1911,252,675
25 Apr 202422.7123.0822.6122.8822.888,754,328
24 Apr 202422.7622.7722.4622.7322.735,584,819
23 Apr 202422.7522.8522.4822.7522.757,525,549
22 Apr 202422.5522.8822.5222.7422.746,167,673
19 Apr 202422.7122.8122.4522.5122.515,892,389
18 Apr 202422.7823.0522.6822.7722.778,818,726
17 Apr 202422.3422.8022.3422.7822.787,386,597
16 Apr 202422.5222.7722.2522.3522.358,145,300
15 Apr 202422.5322.8822.3522.7022.708,949,665
12 Apr 202422.8223.0622.5422.5522.557,010,513
11 Apr 202422.9723.1122.9022.9422.946,048,303
10 Apr 202423.4023.4023.0123.0623.065,705,604
09 Apr 202422.8523.4522.8523.4323.438,021,946
08 Apr 202423.0523.1922.8322.8522.858,875,965
03 Apr 202423.3423.6223.3023.3423.346,926,647
02 Apr 202423.4523.4723.2023.3323.336,517,311
01 Apr 202423.0023.4523.0023.4523.457,405,753
29 Mar 202423.1823.2523.0023.0723.072,347,928
28 Mar 202422.8023.2522.6823.1323.139,996,330
27 Mar 202423.1023.2322.7822.8022.8012,704,971
26 Mar 202423.6023.6823.3123.5423.548,946,292
25 Mar 202424.0724.2723.6023.6023.609,027,222
22 Mar 202424.5424.6424.0124.1024.1011,756,600
21 Mar 202424.8624.9324.6024.6724.677,712,006
20 Mar 202424.7524.9624.6624.8224.828,367,935
19 Mar 202425.1025.1024.7924.8024.8010,547,024
18 Mar 202424.8925.1424.7725.1025.1012,708,200
15 Mar 202424.9125.0824.6024.7524.7511,822,983
14 Mar 202425.5025.7924.8024.9224.9221,132,946
13 Mar 202425.0825.1024.6024.7324.7311,008,839
12 Mar 202424.7125.1024.6725.0325.0314,990,622
11 Mar 202424.3024.7824.2324.7624.7611,058,184
08 Mar 202424.2024.5524.1524.2824.287,834,301
07 Mar 202424.7524.9224.2824.2824.2812,388,872
06 Mar 202425.1625.3024.7624.8924.8911,412,906
05 Mar 202425.5325.5425.0125.1625.1615,350,101
04 Mar 202424.8025.8924.8025.6425.6424,394,647
01 Mar 202424.6024.8424.4424.7724.7711,555,656
29 Feb 202424.0624.5924.0124.5824.5812,359,348
28 Feb 202424.5725.3024.1724.1724.1720,386,231
27 Feb 202424.2624.5724.1324.5724.5710,644,030
26 Feb 202424.0624.4423.9824.3024.3013,145,009
23 Feb 202424.0424.1523.9124.0724.079,000,046
22 Feb 202423.8924.1523.8524.0424.048,463,014
21 Feb 202423.8024.3123.7224.0224.0213,362,147
20 Feb 202423.8524.2323.7023.9923.999,453,762
19 Feb 202424.0024.1623.7523.9823.9814,625,505
08 Feb 202423.7124.3423.6523.9523.9522,404,307
07 Feb 202423.2223.9023.1023.8523.8529,929,770
06 Feb 202421.1923.1921.0823.1523.1525,697,829
05 Feb 202421.4721.6620.3821.1921.1918,223,439
02 Feb 202422.3222.5220.8421.5121.5115,497,435
01 Feb 202421.7022.3821.7022.2722.2711,265,143
31 Jan 202422.4922.7221.8121.8221.8210,865,918
30 Jan 202422.8723.0022.5022.5122.517,489,444
29 Jan 202423.2323.3922.9022.9922.997,798,688
26 Jan 202423.2123.5523.0823.1723.179,989,007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...