UK markets close in 4 hours 6 minutes

Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
32.58+0.16 (+0.49%)
At close: 03:00PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202432.2232.9332.2132.5832.582,210,260
27 Jun 202433.5833.5832.3732.4232.423,302,951
26 Jun 202433.1533.7932.8133.7233.722,476,956
25 Jun 202433.2833.7532.9933.1833.182,080,590
24 Jun 202434.2134.2533.2833.4333.432,988,800
21 Jun 202434.0235.0434.0134.5034.501,974,000
20 Jun 202434.8035.2534.0334.1834.183,076,552
19 Jun 202435.5835.7934.5534.9334.933,834,707
18 Jun 202436.2136.6835.6035.7635.763,805,535
17 Jun 202435.9036.5435.8036.1336.131,741,148
14 Jun 202436.4536.4835.6136.0636.062,674,996
13 Jun 202436.4336.7136.2736.4736.471,975,093
12 Jun 202436.2936.8536.2736.4936.491,882,513
11 Jun 202435.8036.6035.4336.5936.592,507,571
07 Jun 202436.6536.8735.6535.9735.973,162,821
06 Jun 202436.7637.0136.2036.3836.382,933,872
05 Jun 202437.1037.5636.7636.7936.793,075,121
04 Jun 202436.1037.2736.0037.1737.173,768,331
03 Jun 202436.5336.9436.0336.3036.302,534,482
31 May 202436.4036.8536.4036.5336.532,273,350
30 May 202437.1037.1036.3136.4336.433,233,695
29 May 202436.9037.2736.7037.1237.122,440,530
28 May 202437.5937.5936.8936.9536.952,813,262
27 May 202436.9937.6536.5837.6537.653,572,270
24 May 202436.9237.3536.8036.8936.892,598,230
23 May 202437.4737.5036.7837.0037.002,766,865
22 May 202437.7937.8937.0737.4737.472,965,470
21 May 202438.1738.3137.5437.6937.693,255,695
20 May 202437.6138.5037.5838.0938.094,917,290
17 May 202437.5037.8337.0237.5437.543,893,390
16 May 202437.5137.9437.3837.5437.543,923,136
15 May 202439.0139.1037.6237.7137.716,292,235
14 May 202438.5139.7038.5039.1539.155,420,490
13 May 202439.0239.2338.4638.7038.704,440,230
10 May 202439.8240.1939.0039.0539.055,456,705
09 May 202439.5040.2739.2039.8339.835,723,772
08 May 202440.0641.1039.4539.6539.656,998,404
07 May 202441.4841.6839.8940.4040.4011,874,796
06 May 202437.0740.3737.0540.3740.379,696,301
30 Apr 202436.0937.3736.0036.7036.706,108,548
30 Apr 20240.737 Dividend
30 Apr 20241.3:1 Stock split
29 Apr 202435.3936.9235.0836.6035.867,624,806
26 Apr 202436.2236.8235.8836.4235.694,573,311
25 Apr 202436.5636.7335.8836.2035.473,126,890
24 Apr 202436.9237.0736.2736.5235.794,404,515
23 Apr 202436.3836.9836.0236.7335.994,289,454
22 Apr 202435.7737.3135.5436.4835.756,145,347
19 Apr 202435.3135.6535.0135.6034.883,163,940
18 Apr 202435.1735.9835.0035.4834.774,565,021
17 Apr 202434.8535.2834.0835.2434.534,562,754
16 Apr 202434.1735.3833.8734.6533.955,582,725
15 Apr 202433.5234.5733.5234.2233.533,325,790
12 Apr 202433.8534.0933.5433.6432.961,929,590
11 Apr 202433.9934.5433.7833.9833.292,155,272
10 Apr 202434.7234.9133.7634.0533.362,533,830
09 Apr 202433.8434.6933.6434.5433.843,070,631
08 Apr 202435.0735.0733.5833.8233.144,749,971
03 Apr 202434.5435.5134.5435.0734.363,227,221
02 Apr 202435.2135.3034.6534.8434.142,389,556
01 Apr 202433.9535.3833.8935.2834.575,391,894
29 Mar 202434.2434.4533.4633.9933.312,621,019
28 Mar 202434.3134.8434.0834.4433.744,649,825
27 Mar 202436.3836.4034.6234.6533.966,135,165
26 Mar 202434.0036.4933.9836.2935.565,827,621
25 Mar 202433.9234.9133.8834.2533.563,512,987
22 Mar 202435.0835.2434.0034.2833.593,226,470
21 Mar 202435.5035.5935.1535.2234.511,996,690
20 Mar 202435.4535.6435.1835.6234.911,995,806
19 Mar 202435.8135.9235.4835.5734.852,234,573
18 Mar 202435.8535.9935.4035.9235.202,697,165
15 Mar 202435.5736.2635.3835.8035.082,860,397
14 Mar 202436.2436.8335.6835.9835.263,672,371
13 Mar 202436.0036.2235.5036.0335.313,716,820
12 Mar 202435.0236.5135.0235.9835.256,555,721
11 Mar 202434.5535.1234.4635.0034.303,370,380
08 Mar 202434.2734.6934.1934.5533.861,949,507
07 Mar 202434.8234.9634.1934.1933.502,738,440
06 Mar 202434.9635.2234.4634.9034.202,735,720
05 Mar 202435.3735.3934.8535.2734.563,095,738
04 Mar 202434.7535.6834.4235.6834.965,234,473
01 Mar 202434.8134.9534.4234.7534.053,005,260
29 Feb 202433.9534.8833.7834.8534.144,051,886
28 Feb 202435.0135.9834.1934.2133.525,624,312
27 Feb 202434.5234.9934.2334.9934.293,718,432
26 Feb 202434.2934.9234.1434.5233.823,466,520
23 Feb 202434.7734.7734.0834.5233.833,295,948
22 Feb 202434.2334.6834.0834.6333.933,632,409
21 Feb 202433.9835.2233.7334.2833.594,851,996
20 Feb 202433.6834.3033.1534.1533.464,195,601
19 Feb 202433.8534.4533.2533.7533.074,414,434
08 Feb 202433.3234.7533.1633.7533.076,127,694
07 Feb 202432.7234.2632.6933.6332.958,038,654
06 Feb 202428.4531.5528.1531.5530.915,291,210
05 Feb 202428.7129.4726.9528.6828.104,878,632
02 Feb 202430.4030.7528.0829.1828.593,890,291
01 Feb 202430.0931.1530.0030.5329.922,578,945
31 Jan 202431.7932.0830.2230.3029.693,291,817
30 Jan 202432.5433.0131.7831.8131.172,502,466
29 Jan 202432.6233.2632.5932.8332.172,894,940
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...