8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Fuyao Glass Industry Group Co., Ltd. (600660.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

47.90

+0.45

(+0.95%)

At close: 03:00PM CST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	47.67	48.00	47.42	47.90	47.90	13,091,154
27 Jun 2024	47.64	48.00	47.19	47.45	47.45	12,550,780
26 Jun 2024	46.13	47.75	45.91	47.54	47.54	16,914,779
25 Jun 2024	45.38	46.45	45.10	46.13	46.13	13,336,269
24 Jun 2024	45.17	45.85	45.11	45.45	45.45	9,138,913
21 Jun 2024	45.20	45.41	44.60	45.17	45.17	10,046,983
20 Jun 2024	45.46	45.97	45.16	45.38	45.38	9,364,138
19 Jun 2024	46.40	46.53	45.30	45.55	45.55	11,249,176
18 Jun 2024	46.17	46.43	45.80	46.42	46.42	7,365,006
17 Jun 2024	46.65	46.85	45.88	46.22	46.22	10,025,004
14 Jun 2024	46.90	46.90	45.85	46.70	46.70	11,127,637
13 Jun 2024	46.77	47.50	46.74	46.94	46.94	8,559,244
12 Jun 2024	47.75	47.77	46.47	46.96	46.96	10,625,273
11 Jun 2024	47.23	48.00	47.13	47.77	47.77	10,725,515
07 Jun 2024	47.89	47.96	46.92	47.45	47.45	13,504,602
06 Jun 2024	46.90	48.64	46.62	47.70	47.70	18,312,602
05 Jun 2024	46.23	47.30	46.13	46.90	46.90	14,461,725
04 Jun 2024	46.30	46.45	45.86	46.20	46.20	11,128,623
03 Jun 2024	46.12	46.49	45.71	46.19	46.19	9,250,936
31 May 2024	46.93	47.26	46.20	46.24	46.24	10,563,158
30 May 2024	46.81	47.51	46.50	46.83	46.83	13,174,499
29 May 2024	47.35	47.68	46.75	46.90	46.90	8,427,797
28 May 2024	47.32	47.91	47.18	47.35	47.35	11,687,392
27 May 2024	45.98	47.64	45.76	47.48	47.48	22,430,100
24 May 2024	46.30	46.48	45.74	45.74	45.74	9,389,208
23 May 2024	46.59	46.90	46.06	46.33	46.33	12,122,269
22 May 2024	47.27	47.45	46.29	46.60	46.60	15,656,137
21 May 2024	47.50	47.89	46.96	47.27	47.27	12,133,973
20 May 2024	47.84	48.79	47.24	47.71	47.71	23,198,200
17 May 2024	49.20	49.20	47.23	47.84	47.84	18,650,907
17 May 2024	1.3 Dividend
16 May 2024	50.55	50.78	49.88	50.29	48.99	8,950,162
15 May 2024	50.73	51.28	50.51	50.55	49.24	8,123,796
14 May 2024	51.66	51.95	50.92	51.12	49.80	12,231,533
13 May 2024	50.38	52.18	50.02	51.72	50.38	16,461,192
10 May 2024	50.35	51.00	50.05	50.75	49.44	12,089,511
09 May 2024	50.00	50.20	49.49	50.03	48.74	9,414,770
08 May 2024	50.68	50.87	49.47	49.91	48.62	12,542,879
07 May 2024	50.49	51.05	49.98	50.98	49.66	11,613,910
06 May 2024	49.90	50.88	49.08	50.54	49.23	27,083,214
30 Apr 2024	48.64	50.31	48.34	49.83	48.54	29,963,404
29 Apr 2024	50.16	50.16	48.68	48.80	47.54	24,216,302
26 Apr 2024	46.70	49.23	46.60	49.23	47.96	37,615,954
25 Apr 2024	45.21	45.44	44.70	44.75	43.59	7,968,523
24 Apr 2024	45.27	45.39	44.85	45.28	44.11	9,185,562
23 Apr 2024	45.72	45.82	44.90	45.07	43.90	8,961,911
22 Apr 2024	46.12	46.59	45.61	45.75	44.57	8,372,535
19 Apr 2024	46.16	46.52	45.90	46.00	44.81	10,428,372
18 Apr 2024	45.02	46.88	44.95	46.34	45.14	20,294,258
17 Apr 2024	45.51	45.53	44.64	45.31	44.14	12,269,692
16 Apr 2024	45.42	45.95	45.06	45.53	44.35	11,912,574
15 Apr 2024	44.83	45.60	44.61	45.42	44.25	11,592,384
12 Apr 2024	44.98	45.32	44.70	44.75	43.59	9,603,312
11 Apr 2024	44.30	44.97	43.80	44.86	43.70	9,836,420
10 Apr 2024	44.08	44.75	43.98	44.38	43.23	7,775,691
09 Apr 2024	44.90	44.90	43.92	44.15	43.01	9,970,599
08 Apr 2024	44.16	45.48	44.16	44.90	43.74	14,082,910
03 Apr 2024	43.96	44.40	43.75	44.14	43.00	10,810,091
02 Apr 2024	44.58	44.62	43.70	44.04	42.90	16,765,201
01 Apr 2024	43.22	44.88	43.21	44.80	43.64	14,064,937
29 Mar 2024	42.81	43.21	42.68	43.26	42.14	3,537,562
28 Mar 2024	42.50	43.35	42.01	42.95	41.84	15,794,098
27 Mar 2024	43.00	43.42	42.73	42.80	41.69	14,424,109
26 Mar 2024	42.29	43.16	42.27	42.98	41.87	16,652,173
25 Mar 2024	42.60	43.50	42.18	42.29	41.20	19,057,820
22 Mar 2024	41.80	42.62	41.76	42.41	41.31	16,167,011
21 Mar 2024	42.50	42.64	41.41	41.72	40.64	18,717,522
20 Mar 2024	42.62	42.87	42.40	42.58	41.48	10,463,483
19 Mar 2024	43.09	43.09	42.32	42.35	41.26	20,018,379
18 Mar 2024	43.95	44.12	42.60	43.18	42.06	23,536,418
15 Mar 2024	43.88	44.18	43.65	43.65	42.52	9,082,485
14 Mar 2024	43.61	44.15	43.61	43.88	42.75	6,277,324
13 Mar 2024	44.27	44.47	43.69	43.90	42.77	12,254,551
12 Mar 2024	45.20	45.25	44.31	44.48	43.33	10,605,210
11 Mar 2024	44.75	45.29	44.58	45.26	44.09	10,547,877
08 Mar 2024	44.65	44.95	44.46	44.72	43.56	9,047,240
07 Mar 2024	45.30	45.41	44.42	44.70	43.54	13,283,032
06 Mar 2024	46.10	46.11	45.21	45.32	44.15	13,787,124
05 Mar 2024	44.00	46.48	43.56	46.13	44.94	20,090,100
04 Mar 2024	43.36	44.00	43.21	43.97	42.83	8,802,402
01 Mar 2024	43.50	43.54	43.04	43.38	42.26	8,085,827
29 Feb 2024	41.90	43.43	41.89	43.29	42.17	15,051,054
28 Feb 2024	41.70	42.43	41.44	42.03	40.94	12,547,101
27 Feb 2024	41.72	42.20	41.62	41.87	40.79	8,834,743
26 Feb 2024	41.99	42.50	41.60	41.74	40.66	11,242,787
23 Feb 2024	41.50	42.30	41.50	41.79	40.71	7,804,606
22 Feb 2024	41.50	41.98	41.29	41.68	40.60	7,117,519
21 Feb 2024	41.00	42.00	40.72	41.72	40.64	13,274,871
20 Feb 2024	40.73	41.50	40.62	41.09	40.03	9,885,849
19 Feb 2024	41.17	41.29	40.35	40.98	39.92	12,880,582
08 Feb 2024	41.36	41.75	40.41	41.17	40.11	14,857,386
07 Feb 2024	40.76	41.36	40.32	41.30	40.23	14,921,173
06 Feb 2024	40.66	41.54	40.19	40.66	39.61	16,289,864
05 Feb 2024	39.19	40.87	38.96	40.67	39.62	23,803,517
02 Feb 2024	38.96	39.40	38.30	39.15	38.14	13,750,974
01 Feb 2024	37.99	39.30	37.96	38.96	37.95	15,987,582
31 Jan 2024	38.39	39.05	38.05	38.11	37.12	16,851,580
30 Jan 2024	38.55	39.10	38.31	38.40	37.41	11,900,451
29 Jan 2024	38.31	39.15	38.30	38.73	37.73	12,354,700
26 Jan 2024	37.60	38.48	37.57	38.30	37.31	16,019,974
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,743.01+605.91(+1.26%)

8 UK holiday home businesses you could buy now

Fuyao Glass Industry Group Co., Ltd. (600660.SS)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,743.01
+605.91(+1.26%)