UK Markets open in 3 hrs 29 mins

Qingdao Haier Co., Ltd. (600690.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
22.61-0.37 (-1.61%)
As of 11:29AM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202022.7022.9822.4322.6122.6117,306,622
26 Oct 202022.6223.0922.1322.9822.9823,769,612
23 Oct 202022.7523.0522.5022.7222.7216,332,601
22 Oct 202022.7023.0722.3122.9222.9227,188,460
21 Oct 202022.2122.9322.2122.8722.8738,388,136
20 Oct 202022.2622.4522.0722.2022.2027,688,928
19 Oct 202022.4023.0622.0722.2422.2433,008,888
16 Oct 202023.1023.1522.2522.2822.2836,598,854
15 Oct 202023.5023.5122.8823.0323.0330,710,343
14 Oct 202023.4023.6622.8823.4023.4034,786,479
13 Oct 202022.8123.4222.5923.4123.4133,921,125
12 Oct 202022.1822.8022.1022.8022.8037,274,457
09 Oct 202022.2022.5522.0522.1022.1027,156,686
30 Sep 202022.2922.5321.6521.8221.8233,432,682
29 Sep 202021.8122.3921.6322.1922.1926,671,280
28 Sep 202021.5021.7721.4121.6021.6022,879,480
25 Sep 202022.2222.2821.2821.4921.4937,849,354
24 Sep 202022.4022.5021.9822.0322.0332,115,060
23 Sep 202022.3123.0822.3122.6422.6439,448,638
22 Sep 202022.3822.5222.1222.3122.3126,932,932
21 Sep 202022.8823.0122.1022.6022.6040,580,742
18 Sep 202022.2022.7522.1022.7322.7338,908,318
17 Sep 202022.1522.4121.7422.1922.1929,739,274
16 Sep 202022.1422.2921.9022.1322.1321,893,999
15 Sep 202021.9622.4021.6322.1322.1334,481,735
14 Sep 202021.6022.4021.4722.0022.0060,845,544
11 Sep 202021.3521.6421.0521.2821.2828,985,045
10 Sep 202021.1121.9821.0121.3221.3243,469,261
09 Sep 202021.1021.2520.5220.9120.9140,418,233
08 Sep 202021.0621.5021.0021.3021.3041,749,172
07 Sep 202021.1721.5421.0221.0921.0945,383,995
04 Sep 202020.9021.3820.5921.3021.3043,062,292
03 Sep 202021.8921.8921.1521.3021.3078,874,097
02 Sep 202022.1422.4821.7121.9021.9044,632,319
01 Sep 202022.1022.2221.6322.0022.0063,100,594
31 Aug 202023.9924.1822.3022.3022.3083,735,210
28 Aug 202022.7023.5522.6423.2423.2448,008,739
27 Aug 202022.5022.7922.3122.5722.5728,576,473
26 Aug 202023.0323.4522.5022.6022.6040,119,368
25 Aug 202023.1823.8922.9723.2423.2457,606,043
24 Aug 202022.8923.3122.5122.9722.9737,878,633
21 Aug 202023.3023.7422.4723.0023.0052,009,084
20 Aug 202023.0523.6822.9223.0623.0637,393,693
19 Aug 202023.7924.2923.2523.2823.2855,985,581
18 Aug 202023.9324.0523.2223.7823.7861,583,368
17 Aug 202022.1224.4022.1224.0924.0992,831,136
14 Aug 202021.3122.3421.1422.3022.3054,118,346
13 Aug 202021.6821.8521.2121.4921.4950,828,952
12 Aug 202021.7021.8821.0021.6121.6171,151,631
11 Aug 202022.3122.6621.6121.7021.7074,975,585
10 Aug 202022.0023.1521.5022.3322.3383,511,802
07 Aug 202021.0122.8821.0122.5922.59131,835,502
06 Aug 202021.5022.1420.9021.2821.28113,285,757
05 Aug 202020.5422.5420.0921.8821.88179,561,607
04 Aug 202020.7021.6120.2120.7220.72204,260,712
03 Aug 202018.9019.8018.9019.8019.8096,034,347
31 Jul 202018.0018.0018.0018.0018.00-
30 Jul 202018.0018.0018.0018.0018.00-
29 Jul 202016.5518.0016.3818.0018.00112,398,164
28 Jul 202016.3816.6216.2616.3616.3633,795,386
27 Jul 202016.5516.6016.1916.2616.2638,010,410
24 Jul 202017.4617.4616.4516.5716.5770,842,322
23 Jul 202017.7517.9917.2617.6117.6157,916,103
22 Jul 202017.5618.2717.4017.9417.9455,393,998
21 Jul 202017.7417.9117.4417.5517.5539,301,850
20 Jul 202017.5317.8617.0017.7817.7858,070,443
17 Jul 202017.0517.7517.0517.4717.4745,548,569
16 Jul 202018.2118.2616.8616.9816.9865,478,966
16 Jul 20200.375 Dividend
15 Jul 202018.1018.7718.0918.5518.1780,921,019
14 Jul 202018.3818.4417.9118.0517.6943,166,683
13 Jul 202017.9018.3617.8918.3017.9350,913,187
10 Jul 202018.5118.5317.9217.9717.6173,259,293
09 Jul 202018.6018.6818.2118.6318.2567,409,527
08 Jul 202018.5518.7918.3418.6018.2253,455,015
07 Jul 202018.8219.3318.5818.5918.2159,940,995
06 Jul 202018.1118.9718.1018.8218.4455,891,688
03 Jul 202018.1418.4117.7217.9817.6250,816,179
02 Jul 202017.8818.2517.7518.1217.7544,063,473
01 Jul 202017.8318.0017.6417.9517.5931,655,732
30 Jun 202018.1118.3517.6017.7017.3440,149,871
29 Jun 202017.8218.3817.7317.9417.5851,980,089
24 Jun 202017.3317.9917.3117.9217.5650,845,807
23 Jun 202017.5017.7617.1617.2916.9426,670,947
22 Jun 202017.5017.6117.2417.5117.1642,064,818
19 Jun 202017.3017.6317.2017.5117.1649,972,329
18 Jun 202016.6617.3616.6617.1816.8348,220,262
17 Jun 202016.7016.9316.5716.7916.4544,331,813
16 Jun 202016.2016.4916.1516.4516.1235,260,254
15 Jun 202016.4116.5415.9216.0215.7052,628,741
12 Jun 202016.3516.6216.2316.5916.2548,851,345
11 Jun 202017.1517.2816.6316.7316.3942,588,710
10 Jun 202017.2617.3717.0117.1416.7936,798,889
09 Jun 202017.0017.6816.8517.3817.0351,384,714
08 Jun 202016.9017.4616.9017.0016.6679,062,386
05 Jun 202016.4016.8516.2516.7516.4151,785,129
04 Jun 202016.5716.6616.2216.3115.9845,949,211
03 Jun 202016.7116.8016.3416.4416.1171,923,262
02 Jun 202016.6117.9616.2817.0316.6980,724,120
01 Jun 202016.7216.8916.4516.6116.2772,970,931
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...