600690.SS - Qingdao Haier Co., Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
15 Oct 201915.8415.8915.5915.6315.6319,976,809
14 Oct 201915.9915.9915.7515.8115.8117,911,121
11 Oct 201915.7515.8715.6715.7715.7713,170,995
10 Oct 201915.5915.7915.4915.7315.7315,304,149
09 Oct 201915.4915.6115.3415.5915.5920,014,023
08 Oct 201915.3015.6215.2815.5515.5522,542,050
30 Sep 201915.3015.4815.2515.3015.3016,824,354
27 Sep 201915.3515.4015.1415.3715.3718,831,334
26 Sep 201915.2615.4515.1915.2515.2525,289,094
25 Sep 201915.4015.4215.1115.1515.1522,549,355
24 Sep 201915.6615.7515.4215.4615.4624,446,704
23 Sep 201915.9515.9715.5615.6715.6718,234,514
20 Sep 201915.7916.0415.7915.8315.8333,007,849
19 Sep 201915.6815.8415.6315.8215.8221,899,451
18 Sep 201915.5415.7315.5215.6015.6018,778,619
17 Sep 201915.8315.8315.5115.5215.5220,701,845
16 Sep 201915.9515.9815.7315.8315.8328,883,577
12 Sep 201915.9215.9815.8215.9415.9428,674,978
11 Sep 201915.8615.9315.6815.8515.8528,470,407
10 Sep 201915.9116.0215.7415.8115.8130,327,997
09 Sep 201916.1716.2115.8115.9115.9142,959,700
06 Sep 201916.0316.0615.8716.0216.0221,799,694
05 Sep 201915.9716.1815.9115.9715.9737,688,960
04 Sep 201915.7115.8915.5915.8615.8630,193,953
03 Sep 201916.0316.0515.5615.7515.7534,760,628
02 Sep 201915.9116.1515.9115.9915.9935,051,028
30 Aug 201915.7616.1215.6715.9115.9143,317,277
29 Aug 201915.6915.7915.4615.5515.5523,250,153
28 Aug 201915.9215.9615.5115.6915.6924,698,176
27 Aug 201915.2915.8115.2615.6715.6742,589,187
26 Aug 201914.8915.2114.8015.1315.1323,685,815
23 Aug 201915.2615.3115.0615.2415.2424,314,389
22 Aug 201915.4115.4415.1715.2415.2420,770,729
21 Aug 201915.4015.5315.2515.3115.3121,337,460
20 Aug 201915.4215.6015.3515.5115.5125,404,355
19 Aug 201914.9515.4714.9515.4015.4038,228,633
16 Aug 201914.8015.0714.7414.9214.9232,707,870
15 Aug 201914.6614.8814.5314.8814.8838,263,090
14 Aug 201915.3015.4415.1015.1515.1529,241,416
13 Aug 201915.2515.3615.0315.0615.0623,530,765
12 Aug 201915.2215.3815.1515.3815.3819,085,146
09 Aug 201915.2015.3715.1715.1915.1921,556,450
08 Aug 201915.1815.1815.0115.1515.1520,793,034
08 Aug 20190.351 Dividend
07 Aug 201915.5515.6015.3515.4115.0617,434,809
06 Aug 201915.5315.5715.1115.4315.0841,736,648
05 Aug 201916.0816.0915.7315.8015.4426,387,940
02 Aug 201916.5616.6416.0816.1815.8148,616,826
01 Aug 201916.7816.8816.5816.8816.5022,063,485
31 Jul 201916.9416.9516.8116.8316.4513,688,095
30 Jul 201916.6517.0016.6516.8816.5021,082,886
29 Jul 201916.8816.9216.6216.6816.3022,300,853
26 Jul 201916.9616.9616.7316.8316.4518,955,481
25 Jul 201916.9117.0016.7816.9916.6016,788,259
24 Jul 201916.7016.9316.6816.8816.5022,868,984
23 Jul 201916.6016.7316.4016.7016.3221,714,087
22 Jul 201916.8116.8616.5216.5516.1716,715,562
19 Jul 201916.8217.0316.6716.8116.4320,787,674
18 Jul 201916.8816.9016.5816.7116.3320,433,233
17 Jul 201917.2017.2116.9116.9416.5521,032,160
16 Jul 201917.4917.5317.1517.1916.8018,875,203
15 Jul 201917.2917.5716.8717.4417.0423,374,077
12 Jul 201917.2717.4917.2317.3116.9217,313,938
11 Jul 201917.4017.6717.2117.3116.9218,561,578
10 Jul 201917.5517.5917.1817.3116.9217,377,788
09 Jul 201917.5417.6817.3017.4317.0317,424,100
08 Jul 201917.7617.8417.2317.4617.0626,347,960
05 Jul 201917.8617.9517.6617.7817.3819,187,211
04 Jul 201918.0218.1817.6717.7817.3830,557,972
03 Jul 201917.9118.3517.8417.9417.5333,837,419
02 Jul 201917.8018.0517.7217.9817.5730,989,923
01 Jul 201917.5717.9917.5717.8017.3934,370,500
28 Jun 201917.3417.3417.0717.2916.9018,930,608
27 Jun 201917.2917.4717.2417.3216.9319,511,522
26 Jun 201916.9617.3516.9017.2716.8821,859,959
25 Jun 201917.1917.2016.7816.9816.5924,090,851
24 Jun 201917.0317.4516.9017.1716.7832,788,988
21 Jun 201916.9417.1116.8616.9816.5925,630,726
20 Jun 201916.5217.2016.5016.9916.6040,917,856
19 Jun 201916.6116.8416.5316.5316.1526,006,214
18 Jun 201916.1716.3416.1016.3315.9612,264,389
17 Jun 201916.3816.4416.0816.1415.7718,392,330
14 Jun 201916.2516.5916.2416.3315.9623,101,786
13 Jun 201916.3316.3816.1216.2415.8718,408,938
12 Jun 201916.4216.5516.2816.3115.9418,995,205
11 Jun 201915.9616.4515.9216.4216.0532,647,382
10 Jun 201915.5916.0515.5815.9715.6125,965,028
06 Jun 201915.8115.8215.5515.5615.2117,457,518
05 Jun 201915.9015.9615.6815.7315.3722,574,848
04 Jun 201916.0016.0315.7015.7815.4218,565,309
03 Jun 201915.9416.1515.8716.0515.6823,177,490
31 May 201915.8616.0715.6815.9015.5429,913,305
30 May 201916.0316.0415.6515.8615.5035,862,098
29 May 201916.1016.2016.0016.0515.6820,297,289
28 May 201916.1416.3716.0116.3015.9332,584,020
27 May 201916.1516.2115.8216.1515.7827,000,323
24 May 201916.0916.2215.9516.1215.7518,754,593
23 May 201916.0816.2215.7816.1115.7429,493,545
22 May 201916.2216.2715.9816.0615.6925,555,333
21 May 201915.7516.4015.6816.2215.8538,114,083
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more