600690.SS - Qingdao Haier Co., Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
01 Apr 202014.4514.9614.4114.7114.7127,205,303
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 2020------
21 Feb 2020------
20 Feb 2020------
19 Feb 2020------
18 Feb 2020------
17 Feb 2020------
14 Feb 2020------
13 Feb 2020------
12 Feb 2020------
11 Feb 2020------
10 Feb 2020------
07 Feb 2020------
06 Feb 2020------
05 Feb 2020------
04 Feb 2020------
03 Feb 2020------
23 Jan 2020------
22 Jan 2020------
21 Jan 2020------
20 Jan 2020------
17 Jan 2020------
16 Jan 2020------
15 Jan 2020------
14 Jan 2020------
13 Jan 2020------
10 Jan 2020------
09 Jan 2020------
08 Jan 2020------
07 Jan 2020------
06 Jan 2020------
03 Jan 2020------
02 Jan 2020------
31 Dec 2019------
30 Dec 2019------
27 Dec 2019------
26 Dec 2019------
25 Dec 2019------
24 Dec 2019------
23 Dec 2019------
20 Dec 2019------
19 Dec 2019------
18 Dec 2019------
17 Dec 2019------
16 Dec 2019------
13 Dec 2019------
12 Dec 2019------
11 Dec 2019------
10 Dec 2019------
09 Dec 2019------
06 Dec 2019------
05 Dec 2019------
04 Dec 2019------
03 Dec 2019------
02 Dec 2019------
29 Nov 2019------
28 Nov 2019------
27 Nov 2019------
26 Nov 2019------
25 Nov 2019------
22 Nov 2019------
21 Nov 2019------
20 Nov 2019------
19 Nov 2019------
18 Nov 2019------
15 Nov 2019------
14 Nov 2019------
13 Nov 2019------
12 Nov 2019------
11 Nov 2019------
08 Nov 2019------
07 Nov 2019------
06 Nov 2019------
05 Nov 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more