UK markets closed

Haier Smart Home Co., Ltd. (600690.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
29.55-0.08 (-0.27%)
At close: 3:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
02 Mar 202130.0030.7429.3829.5529.5541,965,377
01 Mar 202129.3130.1629.0029.6329.6336,827,446
26 Feb 202129.2029.4528.4028.9228.9239,563,833
25 Feb 202129.9430.2729.5630.1030.1030,640,242
24 Feb 202131.3631.8629.7830.0030.0051,190,014
23 Feb 202129.2931.2329.0530.4830.4879,622,724
22 Feb 202132.6232.6529.4029.5229.52121,589,874
19 Feb 202133.0033.1531.8632.6032.6059,870,461
18 Feb 202135.6235.9533.2133.5233.5272,001,845
10 Feb 202134.2035.2634.0334.9034.9040,876,436
09 Feb 202134.6935.0433.5334.3834.3852,251,235
08 Feb 202133.7534.9433.4034.6634.6649,785,899
05 Feb 202132.6034.4432.3033.6833.6855,917,824
04 Feb 202132.5032.8931.9132.7732.7736,972,842
03 Feb 202133.5033.7732.1032.8032.8040,534,324
02 Feb 202132.2033.3032.0833.2633.2649,701,671
01 Feb 202132.0532.2031.3731.8031.8039,349,584
29 Jan 202132.6632.8931.1031.8531.8542,292,572
28 Jan 202133.0033.6431.8232.0032.0048,372,404
27 Jan 202133.0834.3032.8033.7033.7050,501,397
26 Jan 202134.9834.9833.0033.2033.2060,119,370
25 Jan 202134.2235.5533.9935.3135.3155,104,207
22 Jan 202134.1134.6433.0834.1534.1544,968,881
21 Jan 202133.4334.6833.3134.0034.0055,430,962
20 Jan 202133.2433.6432.7433.2533.2547,726,479
19 Jan 202134.9735.0632.8033.7633.7663,570,028
18 Jan 202133.3035.1933.3034.9634.9651,025,634
15 Jan 202133.4033.7032.5033.3133.3160,356,156
14 Jan 202134.7335.2833.5833.8533.8543,642,632
13 Jan 202135.3535.7933.9935.1335.1363,371,891
12 Jan 202132.7235.2232.1635.2035.2083,326,004
11 Jan 202132.8634.0232.1232.6732.6766,668,204
08 Jan 202132.5533.5931.9133.0033.0059,308,002
07 Jan 202131.7032.9831.6332.6832.6877,709,025
06 Jan 202131.9133.0531.4731.6531.6578,097,587
05 Jan 202129.6232.1329.5131.7831.7888,275,700
04 Jan 202129.0630.4928.3630.0130.0197,985,525
31 Dec 202028.0029.3627.7129.2129.2161,387,039
30 Dec 202028.0028.4027.7128.1028.1042,297,437
29 Dec 202028.9028.9027.7427.9727.9765,886,620
28 Dec 202028.1729.5728.1328.9828.9866,025,308
25 Dec 202028.2828.8227.8328.4328.4343,460,372
24 Dec 202027.1828.4827.1028.4028.4055,902,821
23 Dec 202026.3627.7226.1327.4427.4480,695,198
22 Dec 202026.5026.9926.1626.4226.4258,862,187
21 Dec 202027.6727.6726.0826.6026.6091,161,926
18 Dec 202027.3027.8627.2027.6627.6640,399,999
17 Dec 202026.8727.8926.6827.3327.3359,790,915
16 Dec 202026.2127.0426.1526.7826.7861,859,926
15 Dec 202025.8026.3825.5726.0126.0140,551,569
14 Dec 202026.2026.3825.4925.9025.9055,883,413
11 Dec 202026.3826.6325.8026.3026.3039,963,632
10 Dec 202026.5426.6026.0826.2026.2032,702,719
09 Dec 202026.9827.1226.2426.3126.3135,406,440
08 Dec 202027.2927.4426.6126.9726.9743,152,382
07 Dec 202027.3927.4926.9027.0227.0234,505,153
04 Dec 202027.1327.2926.5427.2227.2243,618,966
03 Dec 202027.6827.6827.0327.3527.3539,169,340
02 Dec 202027.8828.4527.4427.7127.7139,548,649
01 Dec 202027.5927.8127.2627.7027.7030,823,569
30 Nov 202028.0828.4927.2526.9726.9740,028,693
27 Nov 202027.5128.7027.5128.3028.3047,336,984
26 Nov 202028.1128.5027.0027.3427.3460,102,086
25 Nov 202028.9529.0328.1628.3028.3046,652,246
24 Nov 202030.3030.3028.5028.9528.9586,982,243
23 Nov 202029.2630.6229.0230.4030.4058,053,863
20 Nov 202029.1330.2128.8129.5429.5461,334,902
19 Nov 202028.3329.1028.0629.1029.1058,662,288
18 Nov 202028.9029.1027.5228.1128.1176,082,642
17 Nov 202028.7330.0828.6229.1029.1073,880,268
16 Nov 202028.9829.0627.9028.7328.7352,910,235
13 Nov 202028.5629.1028.1528.4028.4043,732,244
12 Nov 202028.1829.1028.1828.6528.6539,686,763
11 Nov 202028.3728.6927.9328.0028.0044,662,483
10 Nov 202027.9728.7727.0128.5028.5059,946,191
09 Nov 202029.1830.0527.9228.4128.41109,594,389
06 Nov 202028.2629.4227.8128.9028.9075,028,136
05 Nov 202028.2528.7827.6628.2528.2562,575,464
04 Nov 202026.9028.3526.5028.1828.1867,847,411
03 Nov 202026.4027.2026.0426.9026.9061,959,260
02 Nov 202025.1927.0025.1926.3926.3989,293,235
30 Oct 202026.6027.2824.6124.8624.8699,354,767
29 Oct 202023.7925.7423.7225.3125.3178,060,724
28 Oct 202023.1324.1023.0824.0624.0658,239,358
27 Oct 202022.7023.0322.4323.0223.0231,520,607
26 Oct 202022.6223.0922.1322.9822.9823,769,612
23 Oct 202022.7523.0522.5022.7222.7216,332,601
22 Oct 202022.7023.0722.3122.9222.9227,188,460
21 Oct 202022.2122.9322.2122.8722.8738,388,136
20 Oct 202022.2622.4522.0722.2022.2027,688,928
19 Oct 202022.4023.0622.0722.2422.2433,008,888
16 Oct 202023.1023.1522.2522.2822.2836,598,854
15 Oct 202023.5023.5122.8823.0323.0330,710,343
14 Oct 202023.4023.6622.8823.4023.4034,786,479
13 Oct 202022.8123.4222.5923.4123.4133,921,125
12 Oct 202022.1822.8022.1022.8022.8037,274,457
09 Oct 202022.2022.5522.0522.1022.1027,156,686
30 Sep 202022.2922.5321.6521.8221.8233,432,682
29 Sep 202021.8122.3921.6322.1922.1926,671,280
28 Sep 202021.5021.7721.4121.6021.6022,879,480
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...