600690.SS - Qingdao Haier Co., Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
22 May 201916.2216.2715.9816.0616.0625,555,333
21 May 201915.7516.4015.6816.2216.2238,114,083
20 May 201915.6815.9515.5215.8215.8225,992,395
17 May 201916.3616.3615.6715.7815.7850,420,589
16 May 201916.2216.4416.1316.3816.3824,973,326
15 May 201915.9716.3415.9116.2716.2733,190,059
14 May 201915.5415.8915.4815.7915.7937,778,157
13 May 201916.2816.3615.6815.7415.7437,080,132
10 May 201916.0716.5815.5216.4316.4336,477,442
09 May 201916.2416.4015.8015.9015.9029,694,025
08 May 201916.6516.8816.3916.4916.4928,321,253
07 May 201916.3716.9016.3716.7616.7634,105,158
06 May 201916.6016.8515.8616.3216.3258,514,136
26 Apr 201916.9017.0116.5416.7516.7538,744,555
25 Apr 201917.2517.4016.9517.0217.0235,494,857
24 Apr 201917.7417.8117.2517.4717.4730,742,008
23 Apr 201917.6817.8517.4317.7017.7037,121,358
22 Apr 201918.3018.3217.5317.6817.6844,738,479
19 Apr 201917.7218.5017.6218.3618.3649,021,621
18 Apr 201918.0318.3817.7817.8717.8746,885,827
17 Apr 201917.6518.0517.4017.7817.7845,793,510
16 Apr 201917.1517.6316.8717.6317.6344,227,337
15 Apr 201917.4517.9117.1217.1517.1549,988,051
12 Apr 201917.5017.5117.0017.2217.2253,654,866
11 Apr 201918.0818.0817.3717.4417.4457,069,269
10 Apr 201918.2818.4317.9918.1418.1449,679,365
09 Apr 201918.6519.1818.2018.4718.4757,837,526
08 Apr 201918.3118.7917.9218.1018.1056,189,915
04 Apr 201918.1718.4218.1118.2418.2437,336,363
03 Apr 201917.9118.2417.7318.1718.1745,409,676
02 Apr 201918.1318.2217.7117.8717.8754,938,272
01 Apr 201917.2018.3017.2018.0818.08105,350,976
29 Mar 201916.4917.1816.4217.1117.1172,644,964
28 Mar 201916.7516.7916.3616.4816.4853,368,879
27 Mar 201916.5316.9216.3116.9216.9245,206,389
26 Mar 201916.4016.5316.1916.4316.4339,964,322
25 Mar 201916.4016.6316.1716.3516.3537,587,543
22 Mar 201916.6816.8716.5116.6716.6736,411,094
21 Mar 201916.7416.7816.5816.6816.6834,764,245
20 Mar 201916.9517.0016.5516.7216.7241,195,890
19 Mar 201917.2617.3516.8617.0917.0948,738,477
18 Mar 201916.9017.3416.7217.2617.2676,373,968
15 Mar 201916.2716.9416.0716.8616.8682,613,602
14 Mar 201915.9916.3615.9016.1016.1041,043,914
13 Mar 201915.9216.1015.5716.0616.0664,982,014
12 Mar 201916.2816.3415.8015.8715.8763,607,754
11 Mar 201915.7316.1615.7216.1416.1447,779,130
08 Mar 201916.4416.4415.7115.7215.7279,533,806
07 Mar 201917.3317.3516.5616.7016.7066,839,816
06 Mar 201917.4517.5017.0317.2617.2651,849,998
05 Mar 201917.4317.8417.4217.5317.5338,399,032
04 Mar 201917.2517.8517.2517.4317.4359,121,195
01 Mar 201916.7217.1816.5617.1717.1758,071,257
28 Feb 201916.6616.9516.4816.4816.4838,733,578
27 Feb 201916.5116.9216.4916.6616.6636,786,623
26 Feb 201916.6817.0616.4216.4516.4559,541,459
25 Feb 201916.5016.7016.1516.7016.7073,277,721
22 Feb 201915.9816.0315.7815.9615.9628,571,880
21 Feb 201916.1016.2915.9015.9815.9834,574,611
20 Feb 201916.1616.1615.8516.0016.0025,994,928
19 Feb 201916.2816.6316.0116.0616.0635,744,171
18 Feb 201915.9016.1715.9016.1416.1443,101,779
15 Feb 201916.4316.4915.7315.7815.7858,867,236
14 Feb 201916.1616.5916.1016.5116.5136,723,998
13 Feb 201916.1716.3516.0516.1516.1538,110,074
12 Feb 201916.3316.4616.1316.1716.1731,084,036
11 Feb 201916.1916.4816.1016.3616.3637,507,878
01 Feb 201916.2516.3015.9616.1916.1925,166,817
31 Jan 201915.7716.0815.7616.0016.0034,119,619
30 Jan 201915.5315.7015.3815.5515.5521,474,675
29 Jan 201915.5115.7915.4015.5715.5729,069,131
28 Jan 201915.5016.0015.5015.5715.5729,969,383
25 Jan 201915.3015.6015.1415.4615.4626,099,737
24 Jan 201914.9715.4014.9215.3115.3130,294,460
23 Jan 201914.9115.0814.8314.8814.8817,829,624
22 Jan 201915.1615.1814.8314.9714.9722,831,370
21 Jan 201915.0815.7115.0615.1815.1842,083,761
18 Jan 201914.6215.1514.5915.1415.1434,386,566
17 Jan 201914.6114.8314.4214.6214.6223,751,922
16 Jan 201914.6614.7414.5014.6314.6329,748,675
15 Jan 201913.9114.7613.9114.6614.6650,915,250
14 Jan 201914.1414.1413.8913.9513.9516,156,872
11 Jan 201914.0114.1713.8814.0714.0719,711,806
10 Jan 201913.9514.0813.8113.9613.9629,324,202
09 Jan 201913.9614.2013.6614.0014.0077,236,112
08 Jan 201913.4113.5013.2213.2613.2619,976,539
07 Jan 201913.2813.6813.3713.4213.4227,322,680
04 Jan 201913.2813.6813.1513.5913.5918,619,667
03 Jan 201913.5213.7713.3013.4513.4515,907,023
02 Jan 201913.9413.9413.5013.5313.5318,418,006
28 Dec 201814.1014.1213.7313.8513.8529,229,572
27 Dec 201814.1814.3013.9614.0914.0923,944,349
26 Dec 201813.8014.0713.7513.8513.8515,459,631
25 Dec 201813.7213.8813.5013.8113.8115,945,229
24 Dec 201813.8013.9813.6613.8913.899,581,326
21 Dec 201813.8813.9513.6713.8513.8516,100,389
20 Dec 201814.0014.1513.8313.9413.9418,472,393
19 Dec 201814.0614.2513.9014.1314.1321,808,085
18 Dec 201814.2714.5614.0514.0714.0725,741,733
17 Dec 201814.4014.5714.0314.4314.4322,814,343
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes