600690.SS - Qingdao Haier Co., Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
19 Aug 201914.9515.4714.9515.4015.4038,228,633
16 Aug 201914.8015.0714.7414.9214.9232,707,870
15 Aug 201914.6614.8814.5314.8814.8838,263,090
14 Aug 201915.3015.4415.1015.1515.1529,241,416
13 Aug 201915.2515.3615.0315.0615.0623,530,765
12 Aug 201915.2215.3815.1515.3815.3819,085,146
09 Aug 201915.2015.3715.1715.1915.1921,556,450
08 Aug 201915.1815.1815.0115.1515.1520,793,034
08 Aug 20190.351 Dividend
07 Aug 201915.5515.6015.3515.4115.0617,434,809
06 Aug 201915.5315.5715.1115.4315.0841,736,648
05 Aug 201916.0816.0915.7315.8015.4426,387,940
02 Aug 201916.5616.6416.0816.1815.8148,616,826
01 Aug 201916.7816.8816.5816.8816.5022,063,485
31 Jul 201916.9416.9516.8116.8316.4513,688,095
30 Jul 201916.6517.0016.6516.8816.5021,082,886
29 Jul 201916.8816.9216.6216.6816.3022,300,853
26 Jul 201916.9616.9616.7316.8316.4518,955,481
25 Jul 201916.9117.0016.7816.9916.6016,788,259
24 Jul 201916.7016.9316.6816.8816.5022,868,984
23 Jul 201916.6016.7316.4016.7016.3221,714,087
22 Jul 201916.8116.8616.5216.5516.1716,715,562
19 Jul 201916.8217.0316.6716.8116.4320,787,674
18 Jul 201916.8816.9016.5816.7116.3320,433,233
17 Jul 201917.2017.2116.9116.9416.5521,032,160
16 Jul 201917.4917.5317.1517.1916.8018,875,203
15 Jul 201917.2917.5716.8717.4417.0423,374,077
12 Jul 201917.2717.4917.2317.3116.9217,313,938
11 Jul 201917.4017.6717.2117.3116.9218,561,578
10 Jul 201917.5517.5917.1817.3116.9217,377,788
09 Jul 201917.5417.6817.3017.4317.0317,424,100
08 Jul 201917.7617.8417.2317.4617.0626,347,960
05 Jul 201917.8617.9517.6617.7817.3819,187,211
04 Jul 201918.0218.1817.6717.7817.3830,557,972
03 Jul 201917.9118.3517.8417.9417.5333,837,419
02 Jul 201917.8018.0517.7217.9817.5730,989,923
01 Jul 201917.5717.9917.5717.8017.3934,370,500
28 Jun 201917.3417.3417.0717.2916.9018,930,608
27 Jun 201917.2917.4717.2417.3216.9319,511,522
26 Jun 201916.9617.3516.9017.2716.8821,859,959
25 Jun 201917.1917.2016.7816.9816.5924,090,851
24 Jun 201917.0317.4516.9017.1716.7832,788,988
21 Jun 201916.9417.1116.8616.9816.5925,630,726
20 Jun 201916.5217.2016.5016.9916.6040,917,856
19 Jun 201916.6116.8416.5316.5316.1526,006,214
18 Jun 201916.1716.3416.1016.3315.9612,264,389
17 Jun 201916.3816.4416.0816.1415.7718,392,330
14 Jun 201916.2516.5916.2416.3315.9623,101,786
13 Jun 201916.3316.3816.1216.2415.8718,408,938
12 Jun 201916.4216.5516.2816.3115.9418,995,205
11 Jun 201915.9616.4515.9216.4216.0532,647,382
10 Jun 201915.5916.0515.5815.9715.6125,965,028
06 Jun 201915.8115.8215.5515.5615.2117,457,518
05 Jun 201915.9015.9615.6815.7315.3722,574,848
04 Jun 201916.0016.0315.7015.7815.4218,565,309
03 Jun 201915.9416.1515.8716.0515.6823,177,490
31 May 201915.8616.0715.6815.9015.5429,913,305
30 May 201916.0316.0415.6515.8615.5035,862,098
29 May 201916.1016.2016.0016.0515.6820,297,289
28 May 201916.1416.3716.0116.3015.9332,584,020
27 May 201916.1516.2115.8216.1515.7827,000,323
24 May 201916.0916.2215.9516.1215.7518,754,593
23 May 201916.0816.2215.7816.1115.7429,493,545
22 May 201916.2216.2715.9816.0615.6925,555,333
21 May 201915.7516.4015.6816.2215.8538,114,083
20 May 201915.6815.9515.5215.8215.4625,992,395
17 May 201916.3616.3615.6715.7815.4250,420,589
16 May 201916.2216.4416.1316.3816.0124,973,326
15 May 201915.9716.3415.9116.2715.9033,190,059
14 May 201915.5415.8915.4815.7915.4337,778,157
13 May 201916.2816.3615.6815.7415.3837,080,132
10 May 201916.0716.5815.5216.4316.0636,477,442
09 May 201916.2416.4015.8015.9015.5429,694,025
08 May 201916.6516.8816.3916.4916.1128,321,253
07 May 201916.3716.9016.3716.7616.3834,105,158
06 May 201916.6016.8515.8616.3215.9558,514,136
26 Apr 201916.9017.0116.5416.7516.3738,744,555
25 Apr 201917.2517.4016.9517.0216.6335,494,857
24 Apr 201917.7417.8117.2517.4717.0730,742,008
23 Apr 201917.6817.8517.4317.7017.3037,121,358
22 Apr 201918.3018.3217.5317.6817.2844,738,479
19 Apr 201917.7218.5017.6218.3617.9449,021,621
18 Apr 201918.0318.3817.7817.8717.4646,885,827
17 Apr 201917.6518.0517.4017.7817.3845,793,510
16 Apr 201917.1517.6316.8717.6317.2344,227,337
15 Apr 201917.4517.9117.1217.1516.7649,988,051
12 Apr 201917.5017.5117.0017.2216.8353,654,866
11 Apr 201918.0818.0817.3717.4417.0457,069,269
10 Apr 201918.2818.4317.9918.1417.7349,679,365
09 Apr 201918.6519.1818.2018.4718.0557,837,526
08 Apr 201918.3118.7917.9218.1017.6956,189,915
04 Apr 201918.1718.4218.1118.2417.8237,336,363
03 Apr 201917.9118.2417.7318.1717.7645,409,676
02 Apr 201918.1318.2217.7117.8717.4654,938,272
01 Apr 201917.2018.3017.2018.0817.67105,350,976
29 Mar 201916.4917.1816.4217.1116.7272,644,964
28 Mar 201916.7516.7916.3616.4816.1053,368,879
27 Mar 201916.5316.9216.3116.9216.5345,206,389
26 Mar 201916.4016.5316.1916.4316.0639,964,322
25 Mar 201916.4016.6316.1716.3515.9837,587,543
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes