Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

16.78

+0.32

(+1.94%)

At close: 03:00PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	16.34	16.88	16.16	16.78	16.78	37,522,450
27 Jun 2022	17.00	17.06	16.31	16.46	16.46	45,848,062
24 Jun 2022	16.52	17.07	16.45	16.77	16.77	38,758,395
23 Jun 2022	16.79	16.85	15.92	16.71	16.71	46,251,530
22 Jun 2022	16.94	17.13	16.54	16.68	16.68	33,290,895
21 Jun 2022	17.03	17.15	16.70	17.05	17.05	37,106,145
20 Jun 2022	16.23	17.18	16.13	17.06	17.06	48,651,916
17 Jun 2022	15.94	16.57	15.88	16.29	16.29	41,665,275
16 Jun 2022	15.85	16.23	15.72	15.95	15.95	34,964,098
15 Jun 2022	16.00	16.24	15.84	15.85	15.85	44,327,717
14 Jun 2022	15.27	16.25	15.25	16.16	16.16	61,131,303
13 Jun 2022	14.82	15.58	14.80	15.55	15.55	57,774,887
10 Jun 2022	14.66	15.19	14.60	15.06	15.06	36,112,421
09 Jun 2022	15.39	15.39	14.78	14.91	14.91	38,787,733
08 Jun 2022	15.01	15.42	14.91	15.22	15.22	60,000,497
07 Jun 2022	15.05	15.23	14.70	14.80	14.80	44,457,492
06 Jun 2022	14.23	15.31	14.22	15.15	15.15	82,410,322
02 Jun 2022	13.84	14.45	13.73	14.39	14.39	52,227,457
01 Jun 2022	13.87	13.92	13.70	13.87	13.87	30,779,051
31 May 2022	13.90	14.13	13.61	13.98	13.98	47,461,384
30 May 2022	13.70	13.77	13.45	13.72	13.72	27,668,729
27 May 2022	13.75	13.92	13.40	13.66	13.66	37,520,799
26 May 2022	13.88	13.99	13.35	13.72	13.72	49,210,975
25 May 2022	13.06	13.50	12.98	13.46	13.46	37,035,592
24 May 2022	13.71	13.98	13.06	13.06	13.06	51,830,578
23 May 2022	13.74	13.89	13.51	13.84	13.84	38,539,707
20 May 2022	13.45	13.84	13.33	13.76	13.76	52,418,895
19 May 2022	12.58	13.47	12.54	13.46	13.46	60,386,898
18 May 2022	12.98	13.05	12.82	12.85	12.85	21,382,976
17 May 2022	12.85	13.02	12.80	13.01	13.01	22,665,623
16 May 2022	13.24	13.28	12.83	12.89	12.89	29,675,311
13 May 2022	13.10	13.22	12.78	13.13	13.13	36,107,739
12 May 2022	12.77	13.20	12.70	12.90	12.90	35,277,615
11 May 2022	12.81	13.24	12.75	12.77	12.77	58,996,466
10 May 2022	12.18	12.95	12.12	12.88	12.88	48,885,996
09 May 2022	12.29	12.47	12.21	12.40	12.40	28,207,785
06 May 2022	12.50	12.63	12.31	12.37	12.37	36,751,811
05 May 2022	12.60	13.05	12.52	12.86	12.86	55,914,833
29 Apr 2022	11.99	12.68	11.86	12.62	12.62	46,443,468
28 Apr 2022	11.85	12.14	11.75	11.92	11.92	34,871,764
27 Apr 2022	11.07	12.03	11.05	11.95	11.95	46,710,366
26 Apr 2022	11.10	11.66	11.10	11.27	11.27	43,666,584
25 Apr 2022	11.92	12.02	11.12	11.19	11.19	46,449,793
22 Apr 2022	11.94	12.32	11.76	12.20	12.20	31,963,237
21 Apr 2022	13.00	13.10	11.94	12.03	12.03	55,468,783
20 Apr 2022	12.86	13.26	12.56	12.61	12.61	39,713,792
19 Apr 2022	12.71	13.06	12.65	12.78	12.78	26,147,339
18 Apr 2022	12.52	12.78	12.18	12.73	12.73	22,739,410
15 Apr 2022	12.61	12.71	12.38	12.57	12.57	20,845,896
14 Apr 2022	12.50	12.87	12.50	12.68	12.68	30,731,703
13 Apr 2022	12.69	12.79	12.45	12.47	12.47	27,237,744
12 Apr 2022	12.50	12.88	12.46	12.80	12.80	47,523,828
11 Apr 2022	12.70	12.71	12.06	12.15	12.15	31,378,526
08 Apr 2022	12.65	12.85	12.40	12.77	12.77	27,790,887
07 Apr 2022	13.14	13.14	12.58	12.60	12.60	48,499,052
06 Apr 2022	13.60	13.60	13.10	13.18	13.18	37,646,355
01 Apr 2022	13.45	13.65	13.23	13.59	13.59	29,262,471
31 Mar 2022	14.08	14.09	13.41	13.56	13.56	37,903,968
30 Mar 2022	13.72	14.15	13.70	14.13	14.13	31,515,908
29 Mar 2022	14.04	14.07	13.52	13.58	13.58	24,653,615
28 Mar 2022	13.84	13.98	13.54	13.81	13.81	22,739,873
25 Mar 2022	14.27	14.38	13.97	13.99	13.99	26,877,947
24 Mar 2022	14.60	15.01	14.36	14.38	14.38	40,766,070
23 Mar 2022	14.69	15.35	14.63	14.73	14.73	72,282,276
22 Mar 2022	14.30	14.45	14.14	14.23	14.23	18,729,107
21 Mar 2022	14.42	14.46	14.08	14.28	14.28	21,527,598
18 Mar 2022	14.16	14.43	14.01	14.35	14.35	24,420,526
17 Mar 2022	14.15	14.52	14.06	14.15	14.15	40,744,479
16 Mar 2022	13.76	14.00	13.15	13.99	13.99	38,106,810
15 Mar 2022	14.45	14.47	13.38	13.44	13.44	48,948,674
14 Mar 2022	14.86	15.12	14.51	14.51	14.51	20,200,099
11 Mar 2022	15.06	15.25	14.56	15.13	15.13	30,570,730
10 Mar 2022	15.25	15.52	15.03	15.30	15.30	32,204,112
09 Mar 2022	14.88	15.24	14.08	14.87	14.87	38,094,527
08 Mar 2022	15.55	15.60	14.70	14.76	14.76	31,974,061
07 Mar 2022	15.86	15.86	15.33	15.48	15.48	24,998,817
04 Mar 2022	16.09	16.18	15.76	15.87	15.87	22,688,136
03 Mar 2022	16.50	16.59	16.22	16.28	16.28	27,180,336
02 Mar 2022	16.15	16.45	16.08	16.36	16.36	23,304,701
01 Mar 2022	16.46	16.67	16.14	16.31	16.31	29,767,021
28 Feb 2022	16.40	16.63	16.09	16.26	16.26	29,711,990
25 Feb 2022	16.30	16.59	16.16	16.39	16.39	35,545,426
24 Feb 2022	16.10	16.78	15.82	16.02	16.02	47,102,010
23 Feb 2022	15.78	16.33	15.75	16.22	16.22	48,865,050
22 Feb 2022	15.92	15.92	15.40	15.61	15.61	29,959,222
21 Feb 2022	16.00	16.05	15.74	16.01	16.01	24,578,456
18 Feb 2022	15.98	16.19	15.90	16.01	16.01	22,511,962
17 Feb 2022	16.10	16.28	15.90	16.17	16.17	41,965,982
16 Feb 2022	16.35	16.46	16.13	16.21	16.21	27,903,067
15 Feb 2022	16.09	16.30	15.98	16.26	16.26	30,744,610
14 Feb 2022	16.54	16.61	15.80	15.99	15.99	43,872,280
11 Feb 2022	17.35	17.42	16.36	16.55	16.55	46,908,306
10 Feb 2022	17.79	18.00	17.36	17.46	17.46	24,736,849
09 Feb 2022	17.75	18.11	17.52	17.94	17.94	19,122,960
08 Feb 2022	17.59	17.78	17.23	17.75	17.75	21,657,685
07 Feb 2022	17.49	17.92	17.43	17.53	17.53	22,951,377
28 Jan 2022	17.97	17.97	16.90	17.15	17.15	27,969,603
27 Jan 2022	18.10	18.54	17.60	17.67	17.67	22,070,897
26 Jan 2022	18.06	18.84	17.94	18.22	18.22	30,332,250
25 Jan 2022	18.70	18.95	17.80	17.80	17.80	23,408,767
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,049.47+178.20(+0.66%)

HANG SENG22,418.97+189.45(+0.85%)

CRUDE OIL111.92+2.35(+2.14%)

GOLD FUTURES1,819.90-4.90(-0.27%)

DOW30,972.57-465.69(-1.48%)

BTC-GBP16,681.17-545.44(-3.17%)

Has bitcoin reached the dip or will it fall even further?

Dongfang Electric Corporation Limited (600875.SS)

NIKKEI 225
27,049.47
+178.20(+0.66%)

HANG SENG
22,418.97
+189.45(+0.85%)

CRUDE OIL
111.92
+2.35(+2.14%)

GOLD FUTURES
1,819.90
-4.90(-0.27%)

DOW
30,972.57
-465.69(-1.48%)

BTC-GBP
16,681.17
-545.44(-3.17%)