Brits in EU could lose UK bank accounts ‘within weeks’

Without a new agreement, UK-based banks must apply for new banking licenses

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

11.02-0.08 (-0.72%)

At close: 3:00PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sep 2020	11.13	11.55	10.96	11.02	11.02	48,722,795
18 Sep 2020	11.17	11.34	10.85	11.10	11.10	55,339,644
17 Sep 2020	11.11	11.30	10.99	11.05	11.05	64,675,254
16 Sep 2020	10.40	11.35	10.34	11.11	11.11	95,810,685
15 Sep 2020	10.35	10.41	10.18	10.35	10.35	21,046,518
14 Sep 2020	10.04	10.38	10.00	10.35	10.35	34,877,051
11 Sep 2020	9.86	10.02	9.74	9.94	9.94	21,866,357
10 Sep 2020	10.25	10.34	9.85	9.89	9.89	26,290,161
09 Sep 2020	10.35	10.50	10.12	10.12	10.12	31,682,820
08 Sep 2020	10.42	10.54	10.32	10.42	10.42	25,676,663
07 Sep 2020	10.42	10.62	10.30	10.34	10.34	38,828,132
04 Sep 2020	10.02	10.34	9.90	10.31	10.31	24,557,483
03 Sep 2020	10.48	10.63	10.13	10.23	10.23	35,818,096
02 Sep 2020	10.30	10.43	10.09	10.25	10.25	21,144,286
01 Sep 2020	10.00	10.33	10.00	10.30	10.30	28,717,900
31 Aug 2020	10.16	10.33	10.01	10.01	10.01	22,502,574
28 Aug 2020	9.90	10.12	9.84	10.11	10.11	22,881,042
27 Aug 2020	9.73	9.86	9.64	9.84	9.84	10,139,004
26 Aug 2020	9.82	9.95	9.63	9.68	9.68	16,455,046
25 Aug 2020	9.92	10.00	9.70	9.78	9.78	20,431,387
24 Aug 2020	10.03	10.05	9.91	9.94	9.94	13,090,965
24 Aug 2020	0.205 Dividend
21 Aug 2020	10.18	10.27	10.08	10.17	9.97	18,077,535
20 Aug 2020	10.32	10.57	10.13	10.18	9.97	23,698,040
19 Aug 2020	10.40	10.80	10.26	10.34	10.13	34,773,229
18 Aug 2020	10.27	10.60	10.20	10.43	10.22	37,631,775
17 Aug 2020	10.06	10.33	9.98	10.26	10.05	26,024,736
14 Aug 2020	10.08	10.14	9.85	10.06	9.86	19,505,878
13 Aug 2020	9.89	10.27	9.87	10.15	9.95	27,855,829
12 Aug 2020	10.03	10.05	9.64	9.87	9.67	32,142,644
11 Aug 2020	10.28	10.52	10.07	10.07	9.87	37,661,354
10 Aug 2020	10.14	10.39	10.09	10.25	10.04	27,215,457
07 Aug 2020	10.22	10.28	10.03	10.22	10.01	24,955,958
06 Aug 2020	10.36	10.40	10.08	10.25	10.04	24,615,092
05 Aug 2020	10.36	10.43	10.16	10.30	10.09	22,652,447
04 Aug 2020	10.72	10.77	10.33	10.41	10.20	32,462,187
03 Aug 2020	10.49	10.83	10.42	10.65	10.44	52,730,709
31 Jul 2020	9.91	10.45	9.87	10.36	10.15	56,214,235
30 Jul 2020	9.80	9.97	9.69	9.92	9.72	22,690,434
29 Jul 2020	9.54	9.78	9.43	9.76	9.56	15,479,206
28 Jul 2020	9.67	9.78	9.47	9.57	9.38	16,835,045
27 Jul 2020	9.64	9.80	9.58	9.67	9.48	14,333,535
24 Jul 2020	10.00	10.11	9.62	9.64	9.45	24,605,457
23 Jul 2020	10.00	10.08	9.71	10.01	9.81	22,060,739
22 Jul 2020	10.06	10.20	9.93	9.98	9.78	25,458,058
21 Jul 2020	10.10	10.28	10.02	10.07	9.87	25,934,735
20 Jul 2020	9.59	10.08	9.59	10.08	9.88	30,436,986
17 Jul 2020	9.69	9.76	9.43	9.53	9.34	22,398,982
16 Jul 2020	10.07	10.23	9.61	9.65	9.46	29,560,453
15 Jul 2020	10.30	10.35	9.91	9.99	9.79	28,667,777
14 Jul 2020	10.31	10.42	10.01	10.17	9.97	31,942,778
13 Jul 2020	9.96	10.35	9.95	10.29	10.08	32,004,396
10 Jul 2020	10.22	10.46	9.97	9.99	9.79	34,501,825
09 Jul 2020	9.90	10.36	9.90	10.23	10.02	44,490,648
08 Jul 2020	9.60	9.90	9.57	9.87	9.67	31,689,027
07 Jul 2020	9.91	9.98	9.61	9.62	9.43	38,483,505
06 Jul 2020	9.39	9.77	9.38	9.68	9.48	38,583,317
03 Jul 2020	9.14	9.35	9.12	9.29	9.10	25,310,897
02 Jul 2020	8.87	9.17	8.86	9.14	8.96	21,084,156
01 Jul 2020	8.84	8.94	8.77	8.92	8.74	12,015,077
30 Jun 2020	8.80	8.90	8.80	8.85	8.67	11,137,582
29 Jun 2020	8.97	8.97	8.77	8.80	8.62	11,121,362
24 Jun 2020	9.05	9.07	8.94	8.97	8.79	10,441,452
23 Jun 2020	9.10	9.14	9.01	9.03	8.85	11,413,935
22 Jun 2020	9.20	9.23	9.10	9.11	8.93	15,279,323
19 Jun 2020	9.11	9.25	9.10	9.16	8.98	17,951,628
18 Jun 2020	9.12	9.17	9.05	9.09	8.91	8,318,970
17 Jun 2020	9.23	9.23	9.06	9.14	8.96	11,561,676
16 Jun 2020	9.19	9.23	9.13	9.20	9.01	12,755,128
15 Jun 2020	9.19	9.32	9.07	9.12	8.94	23,716,311
12 Jun 2020	8.95	9.32	8.85	9.27	9.08	29,449,831
11 Jun 2020	8.99	9.17	8.93	9.01	8.83	15,874,376
10 Jun 2020	9.10	9.10	8.95	8.97	8.79	10,440,211
09 Jun 2020	9.05	9.15	8.92	9.11	8.93	11,392,569
08 Jun 2020	9.37	9.37	9.02	9.04	8.86	18,942,282
05 Jun 2020	9.14	9.49	8.97	9.31	9.12	24,681,197
04 Jun 2020	9.09	9.17	9.03	9.15	8.97	8,822,503
03 Jun 2020	9.21	9.22	9.06	9.06	8.88	8,171,966
02 Jun 2020	9.10	9.29	9.07	9.20	9.01	12,757,407
01 Jun 2020	8.78	9.07	8.78	9.02	8.84	11,181,482
29 May 2020	8.83	8.94	8.75	8.76	8.58	7,043,334
28 May 2020	8.95	8.99	8.75	8.83	8.65	6,919,250
27 May 2020	9.13	9.15	8.85	8.88	8.70	7,454,457
26 May 2020	8.95	9.08	8.89	9.05	8.87	7,493,835
25 May 2020	8.96	9.09	8.80	8.85	8.67	8,430,693
22 May 2020	9.21	9.21	8.96	9.00	8.82	9,262,344
21 May 2020	9.22	9.44	9.18	9.21	9.02	10,071,731
20 May 2020	9.21	9.31	9.15	9.23	9.04	9,781,885
19 May 2020	9.45	9.48	9.22	9.25	9.06	13,693,492
18 May 2020	9.23	9.53	9.12	9.36	9.17	18,840,023
15 May 2020	9.25	9.36	9.12	9.15	8.97	11,999,014
14 May 2020	9.29	9.30	9.14	9.20	9.01	9,940,264
13 May 2020	9.30	9.38	9.23	9.30	9.11	8,808,278
12 May 2020	9.34	9.39	9.19	9.34	9.15	12,561,488
11 May 2020	9.40	9.47	9.28	9.34	9.15	18,681,662
08 May 2020	9.26	9.45	9.24	9.37	9.18	18,415,891
07 May 2020	9.20	9.33	9.12	9.22	9.03	23,136,050
06 May 2020	8.53	9.24	8.46	9.20	9.01	32,720,934
30 Apr 2020	8.29	8.63	8.26	8.61	8.44	20,455,697
29 Apr 2020	8.20	8.34	8.18	8.22	8.05	13,180,066
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22523,360.30+40.90(+0.18%)

HANG SENG23,950.69-504.72(-2.06%)

CRUDE OIL39.61+0.30(+0.76%)

Brits in EU could lose UK bank accounts ‘within weeks’

Dongfang Electric Corporation Limited (600875.SS)

NIKKEI 225
23,360.30
+40.90(+0.18%)

HANG SENG
23,950.69
-504.72(-2.06%)

CRUDE OIL
39.61
+0.30(+0.76%)