A guide to unusual mortgages

Home loans you may never have heard of

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

17.67

-0.55

(-3.02%)

At close: 03:00PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	18.10	18.54	17.60	17.67	17.67	22,070,897
26 Jan 2022	18.06	18.84	17.94	18.22	18.22	30,332,250
25 Jan 2022	18.70	18.95	17.80	17.80	17.80	23,408,767
24 Jan 2022	18.18	18.83	18.17	18.74	18.74	17,366,564
21 Jan 2022	18.60	18.85	18.16	18.32	18.32	18,229,631
20 Jan 2022	18.70	19.00	18.32	18.68	18.68	20,377,567
19 Jan 2022	18.73	19.24	18.52	18.80	18.80	25,672,388
18 Jan 2022	18.10	19.30	18.02	18.81	18.81	40,913,441
17 Jan 2022	17.83	18.52	17.56	18.22	18.22	32,228,013
14 Jan 2022	17.95	18.26	17.66	17.77	17.77	47,768,775
13 Jan 2022	20.05	20.07	18.13	18.22	18.22	66,491,111
12 Jan 2022	20.09	20.54	20.00	20.14	20.14	22,383,702
11 Jan 2022	19.71	20.40	19.63	19.93	19.93	28,241,211
10 Jan 2022	19.97	20.08	19.38	19.71	19.71	36,710,728
07 Jan 2022	21.21	21.45	20.00	20.10	20.10	46,983,545
06 Jan 2022	19.67	21.57	19.62	20.99	20.99	60,841,123
05 Jan 2022	20.70	20.73	19.77	19.94	19.94	53,335,905
04 Jan 2022	21.83	21.94	20.54	20.63	20.63	52,210,577
31 Dec 2021	22.01	22.21	21.38	21.42	21.42	37,843,973
30 Dec 2021	20.38	22.20	20.20	21.70	21.70	78,240,610
29 Dec 2021	20.69	21.30	20.22	20.40	20.40	39,590,625
28 Dec 2021	21.45	21.67	19.98	20.64	20.64	65,556,820
27 Dec 2021	21.26	22.71	21.26	21.61	21.61	50,762,265
24 Dec 2021	21.85	22.26	21.15	21.19	21.19	35,382,537
23 Dec 2021	20.56	22.45	20.48	21.99	21.99	55,007,693
22 Dec 2021	21.09	21.36	20.60	20.67	20.67	29,426,616
21 Dec 2021	21.00	21.20	20.39	21.11	21.11	35,279,434
20 Dec 2021	21.36	21.36	20.66	20.91	20.91	58,097,742
17 Dec 2021	22.37	23.42	21.90	21.91	21.91	65,221,907
16 Dec 2021	21.78	22.62	21.60	22.42	22.42	61,253,577
15 Dec 2021	20.90	22.10	20.59	21.79	21.79	76,235,765
14 Dec 2021	21.05	21.56	20.85	21.02	21.02	38,804,025
13 Dec 2021	20.50	21.49	20.28	21.27	21.27	65,122,079
10 Dec 2021	21.21	21.24	20.15	20.33	20.33	73,021,056
09 Dec 2021	21.37	21.91	20.90	21.45	21.45	50,274,515
08 Dec 2021	22.29	22.46	20.50	21.38	21.38	82,182,562
07 Dec 2021	22.19	22.66	21.68	22.09	22.09	64,216,450
06 Dec 2021	21.99	22.60	21.57	21.80	21.80	65,573,724
03 Dec 2021	20.50	22.45	20.39	21.91	21.91	91,968,893
02 Dec 2021	20.19	21.25	19.85	20.66	20.66	66,188,908
01 Dec 2021	20.31	20.74	19.80	20.19	20.19	49,703,955
30 Nov 2021	21.00	21.36	20.19	20.40	20.40	72,721,068
29 Nov 2021	19.79	21.39	19.68	20.99	20.99	87,675,577
26 Nov 2021	19.90	20.36	19.56	20.20	20.20	58,112,521
25 Nov 2021	19.55	20.64	19.15	20.12	20.12	87,869,859
24 Nov 2021	19.60	20.23	19.28	19.45	19.45	58,519,777
23 Nov 2021	19.87	20.75	19.43	19.85	19.85	91,812,557
22 Nov 2021	19.88	20.20	19.33	19.57	19.57	116,198,236
19 Nov 2021	17.28	19.23	17.08	19.23	19.23	82,261,051
18 Nov 2021	17.38	17.85	17.06	17.48	17.48	48,304,644
17 Nov 2021	17.11	17.47	16.88	17.20	17.20	50,963,457
16 Nov 2021	17.77	17.96	17.08	17.18	17.18	53,257,213
15 Nov 2021	18.90	19.33	17.71	17.76	17.76	65,346,146
12 Nov 2021	18.15	19.15	18.02	19.12	19.12	51,900,638
11 Nov 2021	18.07	18.40	17.73	18.30	18.30	42,259,028
10 Nov 2021	18.61	18.61	17.50	18.24	18.24	42,959,736
09 Nov 2021	18.50	19.13	18.49	18.75	18.75	49,156,504
08 Nov 2021	18.54	19.00	18.20	18.25	18.25	47,127,784
05 Nov 2021	19.73	19.78	18.50	18.50	18.50	74,416,544
04 Nov 2021	19.24	20.33	18.71	19.75	19.75	95,583,485
03 Nov 2021	17.70	19.50	17.61	19.23	19.23	106,139,187
02 Nov 2021	17.67	18.49	17.19	17.95	17.95	73,598,594
01 Nov 2021	18.00	18.18	17.25	17.79	17.79	63,926,106
29 Oct 2021	18.51	18.92	17.83	18.15	18.15	76,423,908
28 Oct 2021	17.89	19.60	17.80	18.75	18.75	99,579,978
27 Oct 2021	17.70	18.32	17.60	17.99	17.99	63,346,112
26 Oct 2021	17.70	18.42	17.50	17.68	17.68	82,735,406
25 Oct 2021	15.90	17.39	15.90	17.39	17.39	54,132,902
22 Oct 2021	16.15	16.40	15.80	15.81	15.81	34,535,175
21 Oct 2021	16.18	16.61	16.03	16.22	16.22	33,322,045
20 Oct 2021	16.00	16.55	15.77	16.22	16.22	34,701,274
19 Oct 2021	15.86	16.20	15.62	16.10	16.10	36,226,619
18 Oct 2021	15.70	16.15	15.59	15.82	15.82	39,295,223
15 Oct 2021	15.59	15.93	15.16	15.55	15.55	37,125,861
14 Oct 2021	14.98	15.93	14.74	15.60	15.60	50,487,814
13 Oct 2021	14.92	15.41	14.56	15.17	15.17	46,888,572
12 Oct 2021	15.17	15.62	14.58	14.97	14.97	59,498,886
11 Oct 2021	16.41	16.50	15.25	15.32	15.32	81,626,328
08 Oct 2021	18.67	18.76	16.47	16.47	16.47	96,399,650
30 Sept 2021	17.40	18.64	17.28	18.30	18.30	69,658,931
29 Sept 2021	17.40	18.28	17.07	17.29	17.29	59,971,926
28 Sept 2021	17.08	18.18	17.08	17.91	17.91	71,891,627
27 Sept 2021	19.50	19.70	17.36	17.36	17.36	99,554,541
24 Sept 2021	19.98	20.10	18.91	19.29	19.29	87,462,982
23 Sept 2021	19.50	20.50	18.97	20.17	20.17	147,865,973
22 Sept 2021	17.30	18.72	17.20	18.72	18.72	96,739,877
17 Sept 2021	16.16	17.55	16.10	17.02	17.02	86,390,183
16 Sept 2021	17.33	17.52	16.20	16.31	16.31	79,933,429
15 Sept 2021	16.69	17.85	16.68	17.51	17.51	82,599,341
14 Sept 2021	17.00	17.26	16.47	16.68	16.68	67,136,816
13 Sept 2021	17.04	17.44	16.84	17.20	17.20	66,552,139
10 Sept 2021	18.24	18.70	17.05	17.28	17.28	131,164,081
09 Sept 2021	17.71	18.65	17.23	18.01	18.01	137,504,938
08 Sept 2021	16.38	17.71	16.30	17.71	17.71	123,029,739
07 Sept 2021	15.69	16.30	15.52	16.10	16.10	76,605,464
06 Sept 2021	16.60	16.80	15.30	15.86	15.86	100,567,177
03 Sept 2021	17.07	17.67	16.28	16.50	16.50	139,425,179
02 Sept 2021	15.08	16.69	15.01	16.69	16.69	131,203,941
01 Sept 2021	15.70	16.44	14.97	15.17	15.17	90,584,777
31 Aug 2021	16.00	16.01	15.12	15.83	15.83	77,530,235
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,492.44+22.66(+0.30%)

FTSE 25021,708.28-164.80(-0.75%)

AIM1,086.23-11.06(-1.01%)

GBP/EUR1.1979+0.0008(+0.06%)

GBP/USD1.3397-0.0066(-0.49%)

BTC-GBP27,220.89-1,166.31(-4.11%)

A guide to unusual mortgages

Dongfang Electric Corporation Limited (600875.SS)

FTSE 100
7,492.44
+22.66(+0.30%)

FTSE 250
21,708.28
-164.80(-0.75%)

AIM
1,086.23
-11.06(-1.01%)

GBP/EUR
1.1979
+0.0008(+0.06%)

GBP/USD
1.3397
-0.0066(-0.49%)

BTC-GBP
27,220.89
-1,166.31(-4.11%)