Pound too hot to handle as Brexit talks go down to the wire

As Brexit talks once again go into overtime, investors are handling the pound with care.

Dongfang Electric Corporation Limited (600875.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

10.89+0.03 (+0.28%)

At close: 3:00PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2020	10.86	10.95	10.67	10.89	10.89	20,982,089
26 Nov 2020	10.95	11.06	10.75	10.86	10.86	27,493,895
25 Nov 2020	10.73	11.29	10.73	10.92	10.92	54,763,512
24 Nov 2020	10.58	10.73	10.52	10.64	10.64	23,555,527
23 Nov 2020	10.32	10.58	10.30	10.55	10.55	23,642,837
20 Nov 2020	10.37	10.40	10.17	10.32	10.32	15,899,404
19 Nov 2020	10.40	10.44	10.32	10.37	10.37	11,459,201
18 Nov 2020	10.26	10.50	10.26	10.43	10.43	16,751,905
17 Nov 2020	10.35	10.36	10.20	10.31	10.31	13,027,201
16 Nov 2020	10.25	10.41	10.10	10.39	10.39	17,687,271
13 Nov 2020	10.36	10.39	10.18	10.24	10.24	15,905,624
12 Nov 2020	10.56	10.59	10.35	10.36	10.36	16,435,866
11 Nov 2020	10.59	10.76	10.47	10.53	10.53	19,722,392
10 Nov 2020	10.88	10.90	10.54	10.61	10.61	24,802,607
09 Nov 2020	10.58	10.88	10.56	10.88	10.88	30,466,627
06 Nov 2020	10.69	10.78	10.38	10.48	10.48	20,514,470
05 Nov 2020	10.42	10.71	10.32	10.66	10.66	28,903,702
04 Nov 2020	10.64	10.64	10.24	10.32	10.32	29,135,122
03 Nov 2020	10.59	10.80	10.54	10.65	10.65	24,907,960
02 Nov 2020	10.48	10.62	10.31	10.49	10.49	26,300,897
30 Oct 2020	11.16	11.22	10.40	10.60	10.60	61,016,673
29 Oct 2020	10.81	11.33	10.77	11.25	11.25	36,781,170
28 Oct 2020	10.77	11.02	10.57	10.98	10.98	24,424,487
27 Oct 2020	10.81	10.86	10.61	10.81	10.81	17,002,764
26 Oct 2020	10.71	10.93	10.66	10.90	10.90	16,978,370
23 Oct 2020	11.00	11.10	10.71	10.75	10.75	22,146,591
22 Oct 2020	10.91	11.05	10.81	10.96	10.96	18,655,158
21 Oct 2020	11.32	11.33	10.84	10.98	10.98	31,289,673
20 Oct 2020	11.18	11.32	11.08	11.32	11.32	24,362,814
19 Oct 2020	11.52	11.82	11.11	11.16	11.16	44,129,113
16 Oct 2020	11.48	11.62	11.31	11.43	11.43	29,336,224
15 Oct 2020	11.93	12.05	11.43	11.45	11.45	44,589,680
14 Oct 2020	11.66	11.96	11.57	11.74	11.74	47,722,345
13 Oct 2020	11.61	11.77	11.54	11.65	11.65	39,314,865
12 Oct 2020	11.40	11.77	11.20	11.64	11.64	74,659,051
09 Oct 2020	10.70	11.18	10.65	11.18	11.18	42,613,740
30 Sep 2020	10.86	10.89	10.00	10.16	10.16	52,739,783
29 Sep 2020	10.71	10.97	10.66	10.93	10.93	26,360,678
28 Sep 2020	10.76	10.79	10.54	10.62	10.62	20,971,852
25 Sep 2020	10.80	10.91	10.56	10.64	10.64	29,486,650
24 Sep 2020	10.96	11.07	10.77	10.80	10.80	32,525,104
23 Sep 2020	11.03	11.33	10.94	10.98	10.98	40,362,747
22 Sep 2020	10.88	11.22	10.80	10.92	10.92	38,365,611
21 Sep 2020	11.13	11.55	10.96	11.02	11.02	48,722,795
18 Sep 2020	11.17	11.34	10.85	11.10	11.10	55,339,644
17 Sep 2020	11.11	11.30	10.99	11.05	11.05	64,675,254
16 Sep 2020	10.40	11.35	10.34	11.11	11.11	95,810,685
15 Sep 2020	10.35	10.41	10.18	10.35	10.35	21,046,518
14 Sep 2020	10.04	10.38	10.00	10.35	10.35	34,877,051
11 Sep 2020	9.86	10.02	9.74	9.94	9.94	21,866,357
10 Sep 2020	10.25	10.34	9.85	9.89	9.89	26,290,161
09 Sep 2020	10.35	10.50	10.12	10.12	10.12	31,682,820
08 Sep 2020	10.42	10.54	10.32	10.42	10.42	25,676,663
07 Sep 2020	10.42	10.62	10.30	10.34	10.34	38,828,132
04 Sep 2020	10.02	10.34	9.90	10.31	10.31	24,557,483
03 Sep 2020	10.48	10.63	10.13	10.23	10.23	35,818,096
02 Sep 2020	10.30	10.43	10.09	10.25	10.25	21,144,286
01 Sep 2020	10.00	10.33	10.00	10.30	10.30	28,717,900
31 Aug 2020	10.16	10.33	10.01	10.01	10.01	22,502,574
28 Aug 2020	9.90	10.12	9.84	10.11	10.11	22,881,042
27 Aug 2020	9.73	9.86	9.64	9.84	9.84	10,139,004
26 Aug 2020	9.82	9.95	9.63	9.68	9.68	16,455,046
25 Aug 2020	9.92	10.00	9.70	9.78	9.78	20,431,387
24 Aug 2020	10.03	10.05	9.91	9.94	9.94	13,090,965
24 Aug 2020	0.205 Dividend
21 Aug 2020	10.18	10.27	10.08	10.17	9.97	18,077,535
20 Aug 2020	10.32	10.57	10.13	10.18	9.97	23,698,040
19 Aug 2020	10.40	10.80	10.26	10.34	10.13	34,773,229
18 Aug 2020	10.27	10.60	10.20	10.43	10.22	37,631,775
17 Aug 2020	10.06	10.33	9.98	10.26	10.05	26,024,736
14 Aug 2020	10.08	10.14	9.85	10.06	9.86	19,505,878
13 Aug 2020	9.89	10.27	9.87	10.15	9.95	27,855,829
12 Aug 2020	10.03	10.05	9.64	9.87	9.67	32,142,644
11 Aug 2020	10.28	10.52	10.07	10.07	9.87	37,661,354
10 Aug 2020	10.14	10.39	10.09	10.25	10.04	27,215,457
07 Aug 2020	10.22	10.28	10.03	10.22	10.01	24,955,958
06 Aug 2020	10.36	10.40	10.08	10.25	10.04	24,615,092
05 Aug 2020	10.36	10.43	10.16	10.30	10.09	22,652,447
04 Aug 2020	10.72	10.77	10.33	10.41	10.20	32,462,187
03 Aug 2020	10.49	10.83	10.42	10.65	10.44	52,730,709
31 Jul 2020	9.91	10.45	9.87	10.36	10.15	56,214,235
30 Jul 2020	9.80	9.97	9.69	9.92	9.72	22,690,434
29 Jul 2020	9.54	9.78	9.43	9.76	9.56	15,479,206
28 Jul 2020	9.67	9.78	9.47	9.57	9.38	16,835,045
27 Jul 2020	9.64	9.80	9.58	9.67	9.48	14,333,535
24 Jul 2020	10.00	10.11	9.62	9.64	9.45	24,605,457
23 Jul 2020	10.00	10.08	9.71	10.01	9.81	22,060,739
22 Jul 2020	10.06	10.20	9.93	9.98	9.78	25,458,058
21 Jul 2020	10.10	10.28	10.02	10.07	9.87	25,934,735
20 Jul 2020	9.59	10.08	9.59	10.08	9.88	30,436,986
17 Jul 2020	9.69	9.76	9.43	9.53	9.34	22,398,982
16 Jul 2020	10.07	10.23	9.61	9.65	9.46	29,560,453
15 Jul 2020	10.30	10.35	9.91	9.99	9.79	28,667,777
14 Jul 2020	10.31	10.42	10.01	10.17	9.97	31,942,778
13 Jul 2020	9.96	10.35	9.95	10.29	10.08	32,004,396
10 Jul 2020	10.22	10.46	9.97	9.99	9.79	34,501,825
09 Jul 2020	9.90	10.36	9.90	10.23	10.02	44,490,648
08 Jul 2020	9.60	9.90	9.57	9.87	9.67	31,689,027
07 Jul 2020	9.91	9.98	9.61	9.62	9.43	38,483,505
06 Jul 2020	9.39	9.77	9.38	9.68	9.48	38,583,317
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,339.84-23.09(-0.36%)

FTSE 25019,231.86-164.48(-0.85%)

AIM1,039.79+1.76(+0.17%)

Pound too hot to handle as Brexit talks go down to the wire

Dongfang Electric Corporation Limited (600875.SS)

FTSE 100
6,339.84
-23.09(-0.36%)

FTSE 250
19,231.86
-164.48(-0.85%)

AIM
1,039.79
+1.76(+0.17%)