UK markets closed

LONGi Green Energy Technology Co., Ltd. (601012.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
14.02-0.24 (-1.68%)
At close: 03:00PM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.2814.4413.9814.0214.02101,795,794
27 Jun 202414.5314.6214.2614.2614.2683,292,783
26 Jun 202414.4414.7014.2314.6614.66114,266,965
25 Jun 202415.0215.1714.3114.4414.44154,008,165
24 Jun 202415.3315.4615.0015.0315.03101,494,997
21 Jun 202415.5815.9815.4615.4615.46105,776,216
20 Jun 202416.3016.3015.5715.5815.58133,603,956
19 Jun 202416.7416.7416.3316.3616.3674,791,398
18 Jun 202416.6916.9416.6516.7416.7457,319,469
17 Jun 202416.7216.8816.4516.7216.7266,002,552
14 Jun 202416.5216.7916.2516.7216.7283,305,395
13 Jun 202416.6516.7316.4816.5116.5165,970,756
12 Jun 202416.6516.6816.4616.6516.6567,113,587
11 Jun 202416.6116.6916.4116.5916.5976,439,093
07 Jun 202417.0517.2816.5416.7416.74163,618,929
06 Jun 202418.2518.4517.1117.1817.18192,123,427
05 Jun 202418.4018.4218.2118.2818.2872,848,417
04 Jun 202418.4418.6518.3018.6318.6366,617,027
03 Jun 202418.5418.5618.3518.5218.5269,763,786
31 May 202418.9218.9518.5718.5918.5983,109,102
30 May 202419.1119.3018.8318.9018.9097,719,717
29 May 202418.6919.3918.6919.0019.00190,074,122
28 May 202418.4418.7018.3718.4918.4967,522,872
27 May 202418.7818.8618.2818.5318.5397,675,581
24 May 202418.8619.3018.7218.7618.76113,040,047
23 May 202419.5019.5518.8618.9318.93177,308,015
22 May 202418.5119.8618.5119.5619.56300,693,205
21 May 202418.4718.4918.2618.3018.3053,146,244
20 May 202418.5018.7418.4518.5018.5062,363,263
17 May 202418.3518.6218.1618.6218.6279,274,478
16 May 202418.6118.6718.4018.5418.5470,768,296
15 May 202418.8319.0518.6518.6718.6757,277,051
14 May 202418.9919.0018.7218.8318.8366,436,989
13 May 202418.6019.0918.3118.9218.92122,782,706
10 May 202418.9218.9218.5118.6218.62105,445,146
09 May 202418.5919.3018.5718.9618.96146,389,948
08 May 202418.7718.7718.5018.5118.5167,601,841
07 May 202418.4018.7718.2318.7718.77101,616,515
06 May 202418.3018.6818.3018.5118.51111,996,885
30 Apr 202418.6018.7018.1118.2018.20180,880,696
29 Apr 202418.6419.3318.6119.0019.00129,473,597
26 Apr 202418.2018.7018.1518.6218.6297,796,975
25 Apr 202418.4018.5818.1018.2718.2776,537,608
24 Apr 202418.8018.8418.3518.5018.5070,340,445
23 Apr 202419.0419.3318.7318.7818.7891,924,394
22 Apr 202419.0019.6818.9919.2519.25168,203,680
19 Apr 202418.6818.6818.2518.4518.4590,072,914
18 Apr 202418.5418.9218.2218.7918.7985,820,272
17 Apr 202418.2318.6018.2318.6018.6070,902,674
16 Apr 202418.6718.6718.1618.2018.2073,071,814
15 Apr 202418.5519.0418.5118.6918.6980,228,365
12 Apr 202419.0219.0918.5318.5618.5675,958,905
11 Apr 202419.0919.2318.8419.0219.0260,596,159
10 Apr 202419.6719.6919.0819.1719.1767,519,588
09 Apr 202419.4019.7819.3719.6719.6761,760,066
08 Apr 202419.8019.8019.4019.4119.4173,266,119
03 Apr 202419.9520.0919.7919.8519.8558,842,673
02 Apr 202420.1520.2619.8020.0520.0588,354,180
01 Apr 202419.6620.1719.6220.1520.15101,911,923
29 Mar 202419.6519.7719.4519.5119.5137,512,729
28 Mar 202419.5419.8319.5119.6119.6170,429,251
27 Mar 202420.2120.2119.5419.5419.5491,370,469
26 Mar 202420.0020.3419.9020.2220.2285,389,396
25 Mar 202420.0020.2919.8719.9419.9480,229,775
22 Mar 202420.7220.7820.0720.0920.09136,915,125
21 Mar 202421.0321.1620.7720.8520.8599,508,222
20 Mar 202421.1221.3920.9221.1121.1193,926,679
19 Mar 202421.4921.8321.1521.1521.15136,318,535
18 Mar 202421.4421.6721.3121.6721.67108,590,171
15 Mar 202421.4621.5621.1221.4121.4193,310,753
14 Mar 202421.8921.9821.3321.5521.55110,653,657
13 Mar 202422.2622.2621.8421.8921.89125,699,278
12 Mar 202422.2222.5622.0622.3222.32171,224,489
11 Mar 202421.9822.3421.5822.1622.16217,045,156
08 Mar 202420.8221.6520.8221.5321.53167,907,180
07 Mar 202421.3021.4820.8020.8020.80109,826,856
06 Mar 202421.0021.8420.7421.4321.43155,308,871
05 Mar 202421.3021.3320.8521.0221.02135,556,278
04 Mar 202421.5621.9821.3721.5321.53141,672,831
01 Mar 202421.5021.6821.0921.6021.60162,120,062
29 Feb 202420.4521.2520.3621.2421.24139,351,275
28 Feb 202421.2221.8420.6220.6220.62181,017,366
27 Feb 202420.6021.0020.5121.0021.00102,484,010
26 Feb 202420.9020.9920.5520.6820.6892,406,540
23 Feb 202420.6221.0920.6220.8820.88115,406,792
22 Feb 202420.3020.9920.3020.6220.62101,104,877
21 Feb 202419.8120.7419.6820.4020.40135,713,889
20 Feb 202420.1820.1819.7419.9819.9888,467,178
19 Feb 202420.2120.3520.0020.1920.1997,520,976
08 Feb 202419.9020.3619.9020.2120.21123,119,019
07 Feb 202419.6620.1119.4219.7719.77166,356,017
06 Feb 202418.1119.6418.0419.6019.60164,509,778
05 Feb 202418.8018.8617.6018.1718.17150,172,934
02 Feb 202419.5019.7218.2118.8718.87144,909,967
01 Feb 202419.0920.0919.0919.5919.59112,429,056
31 Jan 202420.1520.4619.3519.3519.35154,970,173
30 Jan 202420.2720.6820.1820.2320.2398,092,688
29 Jan 202421.7021.7120.4020.4020.40205,640,594
26 Jan 202422.0522.4221.8221.9621.96115,554,208
25 Jan 202421.6622.3021.3622.3022.30156,629,139
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...