How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Ningbo Tuopu Group Co.,Ltd. (601689.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

54.30

+1.00

(+1.88%)

At close: 03:00PM CST

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	54.90	55.68	54.14	54.30	54.30	9,968,050
01 Jul 2024	53.61	53.96	52.35	53.30	53.30	8,209,147
28 Jun 2024	53.73	54.85	53.41	53.61	53.61	8,268,009
27 Jun 2024	55.50	55.67	53.60	53.68	53.68	8,916,836
26 Jun 2024	57.38	57.38	54.69	55.96	55.96	11,422,058
25 Jun 2024	57.66	58.50	56.31	57.38	57.38	7,632,655
24 Jun 2024	58.20	58.93	57.60	57.66	57.66	6,227,078
21 Jun 2024	58.00	58.94	57.40	58.79	58.79	5,906,858
20 Jun 2024	59.05	59.37	58.06	58.08	58.08	7,471,012
19 Jun 2024	60.98	61.05	59.59	59.64	59.64	8,794,800
18 Jun 2024	59.30	61.68	59.21	61.05	61.05	14,871,467
17 Jun 2024	58.50	58.97	57.58	58.73	58.73	11,047,102
14 Jun 2024	60.05	60.10	57.76	58.98	58.98	13,405,644
13 Jun 2024	58.25	62.10	57.81	61.37	61.37	17,217,408
12 Jun 2024	58.28	59.17	57.90	58.41	58.41	6,212,623
11 Jun 2024	56.55	58.45	56.15	58.25	58.25	7,639,741
07 Jun 2024	57.66	58.00	56.12	57.04	57.04	9,240,359
06 Jun 2024	60.00	60.16	57.02	57.28	57.28	14,758,630
05 Jun 2024	59.90	61.01	59.53	59.67	59.67	6,606,287
04 Jun 2024	60.23	60.56	59.45	59.84	59.84	7,484,331
03 Jun 2024	57.81	60.69	57.77	60.01	60.01	15,060,828
31 May 2024	56.70	59.19	56.51	57.59	57.59	11,451,876
30 May 2024	56.30	57.59	56.01	56.70	56.70	6,629,450
29 May 2024	56.90	57.18	55.80	56.70	56.70	5,910,978
28 May 2024	57.05	57.65	56.00	56.92	56.92	5,932,480
27 May 2024	56.98	57.16	55.63	56.89	56.89	7,162,789
24 May 2024	58.12	58.12	56.50	56.50	56.50	9,866,026
23 May 2024	59.01	59.83	58.19	58.31	58.31	6,184,793
22 May 2024	60.00	60.70	59.03	59.76	59.76	7,490,071
21 May 2024	61.18	61.20	58.71	59.28	59.28	13,780,052
20 May 2024	61.35	62.32	60.92	61.85	61.85	8,571,983
17 May 2024	59.31	61.50	58.84	61.20	61.20	10,452,110
16 May 2024	59.46	60.22	58.35	60.00	60.00	10,483,237
15 May 2024	59.88	61.18	59.11	59.36	59.36	6,717,547
14 May 2024	59.79	61.02	59.66	59.85	59.85	8,735,926
13 May 2024	58.11	60.35	57.24	59.05	59.05	10,016,546
10 May 2024	61.31	61.31	58.66	58.82	58.82	14,194,992
09 May 2024	60.88	61.66	60.42	61.36	61.36	7,385,722
08 May 2024	62.94	63.15	60.66	60.88	60.88	10,214,940
07 May 2024	63.40	64.03	61.90	63.72	63.72	11,526,953
06 May 2024	64.00	64.99	62.66	62.86	62.86	13,700,465
30 Apr 2024	64.33	65.49	62.88	62.91	62.91	15,466,580
29 Apr 2024	63.31	65.77	61.60	64.54	64.54	29,432,237
26 Apr 2024	57.24	59.90	57.24	59.79	59.79	15,047,375
25 Apr 2024	57.84	57.84	56.70	57.18	57.18	10,178,610
24 Apr 2024	56.50	58.49	56.06	57.37	57.37	23,218,981
23 Apr 2024	52.27	55.10	50.90	54.00	54.00	17,328,090
22 Apr 2024	52.00	52.54	50.90	51.50	51.50	11,273,145
19 Apr 2024	54.00	54.44	52.51	52.70	52.70	11,014,843
18 Apr 2024	54.00	56.36	51.73	55.35	55.35	17,856,080
17 Apr 2024	53.50	55.15	53.50	54.35	54.35	10,937,302
16 Apr 2024	54.30	55.07	52.01	53.50	53.50	15,436,033
15 Apr 2024	54.90	56.09	54.59	55.30	55.30	8,828,875
12 Apr 2024	56.60	57.36	54.90	55.00	55.00	10,522,037
11 Apr 2024	59.16	59.37	56.71	56.99	56.99	11,858,685
10 Apr 2024	58.50	59.88	58.02	59.62	59.62	10,896,782
09 Apr 2024	56.67	59.28	56.60	58.88	58.88	10,936,682
08 Apr 2024	57.46	58.50	56.50	56.80	56.80	11,402,757
03 Apr 2024	60.60	60.60	57.07	58.70	58.70	18,623,616
02 Apr 2024	63.65	63.79	61.16	61.55	61.55	10,840,277
01 Apr 2024	62.84	65.49	62.44	63.58	63.58	12,637,429
29 Mar 2024	66.01	66.46	62.80	63.19	63.19	12,131,704
28 Mar 2024	59.96	64.18	59.88	63.96	63.96	18,185,768
27 Mar 2024	63.01	63.03	60.10	60.17	60.17	11,859,114
26 Mar 2024	61.09	63.26	59.80	62.81	62.81	15,095,525
25 Mar 2024	61.93	65.00	61.65	61.71	61.71	17,761,379
22 Mar 2024	60.40	63.00	59.60	62.64	62.64	13,954,295
21 Mar 2024	59.88	61.24	59.01	60.78	60.78	13,099,950
20 Mar 2024	61.00	61.50	59.74	60.16	60.16	11,386,482
19 Mar 2024	62.68	63.13	61.45	61.52	61.52	8,827,387
18 Mar 2024	62.23	63.63	61.25	62.66	62.66	12,932,833
15 Mar 2024	61.01	61.76	59.62	61.01	61.01	13,436,325
14 Mar 2024	60.53	63.00	60.03	62.02	62.02	16,500,523
13 Mar 2024	60.30	62.21	59.70	60.27	60.27	15,483,026
12 Mar 2024	59.00	61.80	58.41	60.27	60.27	21,365,561
11 Mar 2024	55.05	58.50	54.97	58.50	58.50	19,354,123
08 Mar 2024	54.72	55.45	54.02	54.84	54.84	10,357,290
07 Mar 2024	57.90	58.36	54.61	54.71	54.71	15,955,604
06 Mar 2024	56.10	58.57	55.35	57.21	57.21	14,192,701
05 Mar 2024	57.70	57.78	55.92	56.67	56.67	17,004,951
04 Mar 2024	58.00	58.87	56.98	58.80	58.80	13,012,943
01 Mar 2024	58.20	59.10	57.22	58.43	58.43	13,730,490
29 Feb 2024	55.93	58.81	55.81	58.72	58.72	16,136,599
28 Feb 2024	59.38	60.30	56.43	56.64	56.64	19,879,829
27 Feb 2024	58.38	60.49	57.42	60.04	60.04	18,862,525
26 Feb 2024	60.00	60.85	58.05	58.77	58.77	30,563,642
23 Feb 2024	52.99	57.35	52.80	57.35	57.35	28,316,072
22 Feb 2024	50.48	53.07	50.13	52.14	52.14	20,010,148
21 Feb 2024	46.38	52.65	46.21	51.36	51.36	30,829,764
20 Feb 2024	48.00	48.35	45.30	47.86	47.86	28,843,083
19 Feb 2024	53.00	53.00	47.82	48.75	48.75	25,026,204
08 Feb 2024	49.50	52.59	48.87	52.31	52.31	18,482,153
07 Feb 2024	48.15	50.85	47.50	49.50	49.50	23,414,969
06 Feb 2024	45.00	48.51	44.24	48.40	48.40	25,738,483
05 Feb 2024	46.03	46.77	43.30	45.21	45.21	22,925,291
02 Feb 2024	49.64	50.28	45.88	47.19	47.19	14,463,392
01 Feb 2024	48.70	51.30	47.95	49.47	49.47	15,337,746
31 Jan 2024	49.16	50.29	48.34	48.74	48.74	14,128,579
30 Jan 2024	49.10	50.99	48.32	49.38	49.38	14,878,693
29 Jan 2024	50.93	51.28	48.60	48.81	48.81	15,189,808
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.20-45.56(-0.56%)

FTSE 25020,194.47-27.61(-0.14%)

AIM764.12-1.06(-0.14%)

GBP/EUR1.1804+0.0030(+0.25%)

GBP/USD1.2676+0.0027(+0.21%)

Bitcoin GBP48,879.45-751.96(-1.52%)

How to make sure you don’t get underpaid when it comes to state pension

Ningbo Tuopu Group Co.,Ltd. (601689.SS)

FTSE 100
8,121.20
-45.56(-0.56%)

FTSE 250
20,194.47
-27.61(-0.14%)

AIM
764.12
-1.06(-0.14%)

GBP/EUR
1.1804
+0.0030(+0.25%)

GBP/USD
1.2676
+0.0027(+0.21%)

Bitcoin GBP
48,879.45
-751.96(-1.52%)