UK markets close in 4 hours 26 minutes

Center International Group Co.,Ltd. (603098.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
8.80+0.07 (+0.80%)
At close: 03:00PM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.658.938.638.808.805,268,373
24 Apr 20248.618.748.528.738.735,365,400
23 Apr 20248.508.748.488.628.626,311,150
22 Apr 20248.448.748.338.548.546,430,315
19 Apr 20248.548.618.328.438.435,883,415
18 Apr 20248.588.798.358.608.607,412,000
17 Apr 20248.108.678.098.608.609,912,951
16 Apr 20248.498.498.008.008.009,433,200
15 Apr 20248.959.118.378.538.5310,143,900
12 Apr 20249.249.328.918.938.937,450,400
11 Apr 20249.239.429.019.269.267,316,062
10 Apr 20249.699.699.149.299.299,084,600
09 Apr 20249.359.759.349.709.708,452,860
08 Apr 20249.869.979.319.339.3310,967,298
03 Apr 202410.1010.179.859.939.936,173,000
02 Apr 202410.1010.169.8910.1510.157,306,997
01 Apr 20249.6010.099.6010.0910.0910,054,938
29 Mar 20249.559.759.469.589.583,454,200
28 Mar 20249.329.729.309.559.557,420,311
27 Mar 20249.859.889.359.359.359,915,700
26 Mar 20249.809.959.599.909.909,525,400
25 Mar 202410.0710.219.809.809.809,462,759
22 Mar 202410.3610.409.9910.0810.0810,998,039
21 Mar 202410.5510.5710.1910.4010.408,872,635
20 Mar 202410.3810.5610.3210.5210.528,065,639
19 Mar 202410.3610.6510.3210.3810.3810,814,019
18 Mar 202410.4610.5510.2010.4610.4613,443,070
15 Mar 202410.1610.3610.0410.3510.3510,191,295
14 Mar 202410.3410.4010.0210.1910.198,926,160
13 Mar 202410.5010.5210.2210.3310.3310,052,080
12 Mar 202410.1710.5910.1310.5210.5218,048,200
11 Mar 20249.5710.129.5210.1110.1118,211,240
08 Mar 20249.349.839.279.509.5016,085,458
07 Mar 20249.749.839.239.269.2613,662,353
06 Mar 20249.7110.099.629.739.7315,308,920
05 Mar 202410.0010.049.679.749.748,559,200
04 Mar 202410.3210.439.9510.0810.088,671,251
01 Mar 202410.3110.4810.1610.3210.328,615,192
29 Feb 20249.8910.339.8510.3310.3311,959,200
28 Feb 202410.7311.119.919.949.9415,822,412
27 Feb 202410.2710.6910.2310.6910.698,868,900
26 Feb 202410.4310.6310.2310.3110.3110,051,112
23 Feb 202410.0810.4510.0310.4310.4312,841,700
22 Feb 20249.7910.149.7510.0610.0611,833,380
21 Feb 20249.4710.179.339.879.8722,186,461
20 Feb 20249.569.649.259.609.6010,959,315
19 Feb 20249.939.989.409.639.6315,356,723
08 Feb 20249.129.989.129.879.8714,059,477
07 Feb 20249.099.448.949.149.149,728,383
06 Feb 20248.669.338.269.159.159,982,022
05 Feb 20249.739.838.918.918.919,239,950
02 Feb 202410.4310.609.499.909.908,831,500
01 Feb 202410.4410.7710.2010.3710.377,625,300
31 Jan 202410.7911.3910.4710.5410.5410,202,576
30 Jan 202411.4711.4810.7510.7910.798,695,278
29 Jan 202412.5712.6011.4811.4811.4810,816,700
26 Jan 202412.6013.4112.5112.6912.699,929,280
25 Jan 202412.1112.6411.9512.6012.6010,586,398
24 Jan 202412.2912.6511.6912.1812.1812,391,450
23 Jan 202412.5012.6911.7812.2912.2915,510,111
22 Jan 202413.3013.5012.4012.5512.5518,161,016
19 Jan 202414.2914.2913.3513.5213.5223,301,676
18 Jan 202413.7714.8513.7714.3514.3531,388,504
17 Jan 202414.4915.0013.7513.7513.7538,328,577
16 Jan 202412.8314.1412.7114.1414.1422,855,379
15 Jan 202413.0913.0912.6612.8512.856,674,043
12 Jan 202412.8913.4412.8013.0813.0811,649,061
11 Jan 202412.4812.9512.4212.8812.888,077,172
10 Jan 202412.4912.7712.2512.5512.555,578,048
09 Jan 202412.3812.9012.1912.5412.545,427,576
08 Jan 202412.6012.7712.3512.3712.373,188,364
05 Jan 202412.8712.9912.4812.5512.554,320,840
04 Jan 202413.0013.0812.6812.8512.853,410,420
03 Jan 202413.3613.3812.9213.0313.034,210,000
02 Jan 202413.7413.8113.2213.2813.285,194,237
29 Dec 202313.5013.6613.3513.6113.616,688,746
28 Dec 202312.7013.6012.6713.4113.417,313,385
27 Dec 202312.7712.8512.5512.7712.772,372,000
26 Dec 202312.8612.8612.6312.7912.792,002,200
25 Dec 202312.8613.0412.7412.8112.812,679,400
22 Dec 202313.0513.1812.6712.9512.954,773,360
21 Dec 202312.7413.1712.6213.0813.084,098,240
20 Dec 202312.8213.0212.7012.7212.721,929,255
19 Dec 202312.8513.1412.7612.8812.883,550,900
18 Dec 202313.1313.1312.7912.8712.872,841,001
15 Dec 202313.0713.3513.0713.1513.152,600,505
14 Dec 202313.1313.3013.0413.0713.072,420,790
13 Dec 202313.4013.4013.0313.0813.082,590,300
12 Dec 202313.3413.5613.2813.4413.442,860,101
11 Dec 202313.4713.4713.1113.3813.385,613,410
08 Dec 202313.6913.7713.3013.5913.596,929,312
07 Dec 202314.0814.1213.5413.6913.695,064,040
06 Dec 202314.1614.3514.0514.1014.102,673,460
05 Dec 202314.4914.5014.2214.2314.231,971,454
04 Dec 202314.8214.8214.3014.4514.453,081,420
01 Dec 202314.7614.8714.6014.7114.712,020,840
30 Nov 202315.0015.0414.6714.7514.751,728,540
29 Nov 202315.1315.1414.8014.9414.942,089,100
28 Nov 202315.1015.1814.8915.1315.131,905,749
27 Nov 202315.1415.2014.8715.0715.071,923,019
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...