UK markets open in 3 hours 55 minutes

Weihai Baihe Biology Technological Co., Ltd. (603102.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
31.49-0.51 (-1.59%)
As of 10:50AM CST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202432.0032.0831.1931.4931.49218,800
05 Jun 202432.5432.5431.9832.0032.00294,100
04 Jun 202432.4232.5931.8032.5532.55390,500
03 Jun 202433.1633.1632.0332.4332.43425,600
03 Jun 20240.75 Dividend
31 May 202433.8434.0733.7433.9033.15276,800
30 May 202433.9634.1533.6033.8333.08251,400
29 May 202434.0034.3433.9134.0033.25278,700
28 May 202434.5034.8733.9034.0033.25360,900
27 May 202433.9834.7833.7734.6833.91570,800
24 May 202433.8434.3633.7133.9633.21300,550
23 May 202434.5834.7233.8533.9033.15500,900
22 May 202434.7435.0234.5834.6433.87436,700
21 May 202435.4535.4534.7034.7633.99472,598
20 May 202435.1035.5035.0135.3534.57457,000
17 May 202434.7135.1534.5835.0934.31496,498
16 May 202434.6435.0734.6434.7133.94376,700
15 May 202434.9335.1134.4034.6133.84424,800
14 May 202434.7535.1734.7034.9534.18503,800
13 May 202435.7535.7834.6934.7633.991,046,900
10 May 202436.9237.1335.7635.9035.111,116,800
09 May 202436.3137.5135.8237.1436.321,719,900
08 May 202436.4336.5235.6036.2835.481,695,658
07 May 202435.3038.7835.3036.6335.822,517,800
06 May 202434.4435.3134.4435.2534.47590,800
30 Apr 202434.3934.6034.1034.4133.65506,200
29 Apr 202433.7534.4733.7534.3933.63394,800
26 Apr 202433.3334.0033.3033.7533.00571,358
25 Apr 202433.0033.5832.9933.3632.62325,758
24 Apr 202432.9033.2132.7333.1932.46412,100
23 Apr 202432.4933.0132.3332.9032.17476,100
22 Apr 202432.5933.0132.0132.4531.73594,458
19 Apr 202432.9833.1332.5732.8032.07406,300
18 Apr 202432.9333.2632.7233.0432.31719,800
17 Apr 202432.1933.0832.1833.0832.35862,100
16 Apr 202433.6433.6431.8031.8031.101,003,800
15 Apr 202434.8134.9733.5233.7132.961,158,000
12 Apr 202436.0836.0834.7034.8234.052,160,900
11 Apr 202437.2837.6037.0037.6036.77790,300
10 Apr 202437.8438.1437.1837.4436.61924,100
09 Apr 202437.8037.8836.8637.8537.01999,942
08 Apr 202437.4938.5037.1337.7736.931,229,142
03 Apr 202436.6037.8336.5537.5536.721,335,650
02 Apr 202436.7036.7536.2536.7335.92873,500
01 Apr 202437.1137.2236.5036.8035.991,292,800
29 Mar 202435.4536.4835.3537.1036.28938,500
28 Mar 202435.2035.9434.0035.4134.631,847,400
27 Mar 202435.1137.8535.0436.0935.292,500,900
26 Mar 202434.6835.2234.3835.1134.33399,300
25 Mar 202435.3235.4934.6234.6833.91534,400
22 Mar 202436.0636.0635.1035.3034.52430,200
21 Mar 202436.4536.4535.5035.8335.04471,400
20 Mar 202435.9036.3735.7536.2435.44541,800
19 Mar 202436.1836.2235.8035.9035.11436,700
18 Mar 202435.3836.0835.1436.0835.28666,800
15 Mar 202435.0535.2534.8035.2134.43418,900
14 Mar 202435.2335.4434.6734.8834.11533,400
13 Mar 202435.2835.5835.0135.2234.44472,210
12 Mar 202434.5935.3634.5635.3434.56754,900
11 Mar 202434.3334.6634.0034.6133.84626,610
08 Mar 202434.3034.5033.8234.3333.57492,800
07 Mar 202434.4634.7634.1734.2733.51590,800
06 Mar 202434.1434.7034.0634.4633.70543,800
05 Mar 202434.4234.4733.7734.4133.65608,500
04 Mar 202434.8534.9433.8834.5033.74898,200
01 Mar 202434.8435.0434.3534.8034.03615,000
29 Feb 202433.9634.9833.5134.8634.09631,800
28 Feb 202436.2836.6533.7633.9133.161,020,700
27 Feb 202435.3836.3035.0636.3035.50672,800
26 Feb 202435.7035.8935.2035.6434.85586,000
23 Feb 202435.3835.7335.0535.7134.92531,400
22 Feb 202434.3635.4034.3635.3434.56516,044
21 Feb 202434.3535.2534.0734.6533.88532,248
20 Feb 202434.5834.5834.0234.3133.55404,610
19 Feb 202434.2835.5034.1634.5633.80762,228
08 Feb 202431.2234.3831.1034.1633.40927,560
07 Feb 202431.3032.3131.0131.5130.811,002,400
06 Feb 202429.6232.2229.0331.3030.61814,944
05 Feb 202431.9031.9029.3930.2129.54817,660
02 Feb 202433.0933.6431.3632.2331.521,041,100
01 Feb 202433.8033.8132.4833.2532.51878,300
31 Jan 202435.2035.4033.8833.9433.19682,361
30 Jan 202436.4536.4535.0735.2634.48512,200
29 Jan 202436.9737.2235.8136.4935.68816,600
26 Jan 202437.0037.3136.4436.6035.79517,900
25 Jan 202435.7537.2035.7036.9436.12668,607
24 Jan 202435.0036.4034.8135.8435.05849,700
23 Jan 202435.1435.5134.5035.0434.26685,900
22 Jan 202437.1237.2034.6735.1634.381,069,400
19 Jan 202438.0638.4137.1237.2036.38592,900
18 Jan 202438.5438.5637.0738.0837.241,022,158
17 Jan 202439.0139.7738.7038.7137.85918,100
16 Jan 202438.8639.2338.6139.0038.14624,900
15 Jan 202438.4738.4738.4738.4737.62-
12 Jan 202438.8139.1038.4338.4737.62573,600
11 Jan 202438.7639.0038.6338.8938.03532,700
10 Jan 202438.8539.1438.3838.7537.89529,700
09 Jan 202438.2039.0038.2038.8638.00524,700
08 Jan 202438.6238.7938.3638.4137.56401,000
05 Jan 202439.1339.2538.5338.6537.79445,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...