UK markets close in 4 hours 11 minutes

Runner (Xiamen) Corp. (603408.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
18.89-0.18 (-0.94%)
At close: 3:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202019.1519.2218.7618.8918.891,228,077
20 Oct 202018.8919.1718.7319.0719.071,733,570
19 Oct 202019.0419.1918.7218.8818.881,859,669
16 Oct 202018.0919.3517.9519.0419.043,806,188
15 Oct 202018.4418.4817.9817.9917.991,323,445
14 Oct 202018.6318.6318.3918.4018.40895,943
13 Oct 202018.5418.7118.4218.6118.611,168,149
12 Oct 202018.2018.5718.1818.5618.561,769,932
09 Oct 202017.8218.2017.8218.0918.091,374,088
30 Sep 202018.0718.1417.6517.6617.661,289,114
29 Sep 202018.1418.2217.9118.0118.011,057,507
28 Sep 202018.7018.7518.0418.0618.061,662,283
25 Sep 202019.2219.4818.6318.7618.762,070,908
24 Sep 202019.1319.5119.0119.2119.211,982,352
23 Sep 202018.6119.5118.5319.2519.252,649,225
22 Sep 202019.2019.2318.7318.7718.771,494,023
21 Sep 202019.2519.2719.0419.1119.111,128,553
18 Sep 202019.3019.3018.9719.1919.191,738,041
18 Sep 20200.35 Dividend
17 Sep 202019.6019.7519.2819.6019.251,999,593
16 Sep 202019.4519.6619.2719.5119.161,713,727
15 Sep 202019.0619.5819.0619.4919.141,736,737
14 Sep 202019.0519.3519.0219.1018.761,461,296
11 Sep 202018.7119.2318.7119.1418.802,097,663
10 Sep 202019.4019.4518.7718.7818.442,643,518
09 Sep 202019.9919.9919.2219.2518.913,866,311
08 Sep 202020.5620.6020.0320.2319.872,737,077
07 Sep 202021.1421.2420.4220.4820.113,076,748
04 Sep 202020.8321.2320.6221.2220.842,492,381
03 Sep 202021.7821.7821.0421.0920.713,971,667
02 Sep 202022.1222.2621.8221.8221.432,843,803
01 Sep 202022.2222.2322.0122.0621.672,071,615
31 Aug 202022.1822.3522.0122.3021.902,698,818
28 Aug 202022.7022.8122.0122.2321.834,827,150
27 Aug 202023.3023.5022.8122.8922.483,565,509
26 Aug 202022.8723.2522.8723.2522.834,326,029
25 Aug 202022.7623.1422.6522.8522.442,354,138
24 Aug 202022.9122.9622.5622.7722.362,414,981
21 Aug 202022.7023.2522.7023.0122.603,315,698
20 Aug 202022.8822.8822.5522.6522.252,404,871
19 Aug 202023.3123.3122.7322.9022.494,546,425
18 Aug 202023.1423.8223.0823.4223.004,421,589
17 Aug 202022.9223.2822.8623.1922.783,759,776
14 Aug 202023.2023.5022.8023.0422.634,158,113
13 Aug 202023.6423.6523.3123.3322.913,384,088
12 Aug 202023.9023.9023.0123.3722.955,788,441
11 Aug 202025.0325.3023.8524.0423.617,454,607
10 Aug 202024.7725.6624.0025.2524.8010,485,206
07 Aug 202024.6925.5324.4124.9424.498,541,649
06 Aug 202025.4925.4924.7024.9024.4612,422,976
05 Aug 202026.2026.7825.4125.9225.4614,990,890
04 Aug 202029.7729.7725.0127.6527.1624,394,393
03 Aug 202027.0627.0627.0627.0626.58114,613
31 Jul 202024.6024.6024.6024.6024.1693,314
30 Jul 202022.3622.3622.3622.3621.96249,970
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.