Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.96
-0.40(-0.48%)
GOLD FUTURES
2,335.40
-6.70(-0.29%)
DOW
38,476.06
-27.63(-0.07%)
Bitcoin GBP
51,659.00
-1,726.41(-3.23%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Runner (Xiamen) Corp. (603408.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

15.58

+0.27

(+1.76%)

At close: 03:00PM CST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	15.35	15.61	15.24	15.58	15.58	1,874,076
23 Apr 2024	15.34	15.55	15.23	15.31	15.31	2,197,900
22 Apr 2024	15.13	15.95	15.13	15.42	15.42	3,331,426
19 Apr 2024	15.34	15.55	15.10	15.25	15.25	2,722,300
18 Apr 2024	15.14	15.56	15.01	15.36	15.36	3,108,200
17 Apr 2024	14.88	15.23	14.88	15.03	15.03	3,433,121
16 Apr 2024	15.09	15.34	14.60	14.78	14.78	5,149,200
15 Apr 2024	15.75	15.80	15.05	15.50	15.50	4,908,513
12 Apr 2024	15.39	15.97	15.39	15.88	15.88	5,409,866
11 Apr 2024	14.90	15.65	14.86	15.39	15.39	5,782,487
10 Apr 2024	15.00	15.15	14.68	14.95	14.95	4,992,937
09 Apr 2024	14.94	15.45	14.94	15.06	15.06	5,547,569
08 Apr 2024	14.35	15.34	14.35	15.00	15.00	9,482,979
03 Apr 2024	14.31	15.18	14.31	14.68	14.68	10,658,299
02 Apr 2024	14.50	14.59	13.79	14.21	14.21	13,885,182
01 Apr 2024	13.33	14.06	13.10	14.06	14.06	5,726,327
29 Mar 2024	12.53	12.86	12.40	12.78	12.78	1,451,300
28 Mar 2024	12.36	12.93	12.23	12.62	12.62	2,797,771
27 Mar 2024	12.42	12.60	12.26	12.36	12.36	1,985,800
26 Mar 2024	12.16	12.45	12.12	12.44	12.44	1,584,000
25 Mar 2024	12.11	12.48	12.11	12.23	12.23	2,088,800
22 Mar 2024	12.35	12.54	12.08	12.16	12.16	1,588,000
21 Mar 2024	12.16	12.34	12.06	12.32	12.32	1,860,660
20 Mar 2024	12.03	12.35	12.03	12.19	12.19	1,906,100
19 Mar 2024	11.80	12.30	11.74	12.02	12.02	3,167,690
18 Mar 2024	11.80	11.86	11.62	11.78	11.78	1,727,800
15 Mar 2024	11.66	11.77	11.52	11.77	11.77	1,581,337
14 Mar 2024	11.62	11.80	11.47	11.66	11.66	1,622,137
13 Mar 2024	11.36	11.70	11.28	11.54	11.54	1,587,000
12 Mar 2024	11.14	11.60	11.06	11.40	11.40	2,018,600
11 Mar 2024	10.99	11.14	10.84	11.14	11.14	1,596,200
08 Mar 2024	10.92	11.09	10.91	11.01	11.01	745,100
07 Mar 2024	10.98	11.21	10.93	10.96	10.96	1,496,100
06 Mar 2024	10.83	11.10	10.83	11.00	11.00	1,552,509
05 Mar 2024	11.12	11.16	10.83	10.85	10.85	2,311,350
04 Mar 2024	11.05	11.28	10.95	11.17	11.17	3,218,419
01 Mar 2024	11.20	11.31	11.00	11.07	11.07	3,647,800
29 Feb 2024	11.10	11.48	10.95	11.21	11.21	4,398,032
28 Feb 2024	11.94	12.03	11.20	11.20	11.20	4,087,350
27 Feb 2024	11.61	11.94	11.52	11.90	11.90	2,404,639
26 Feb 2024	11.30	11.88	11.30	11.71	11.71	2,294,704
23 Feb 2024	11.31	11.47	11.15	11.46	11.46	1,286,554
22 Feb 2024	11.14	11.26	11.06	11.24	11.24	1,306,900
21 Feb 2024	11.03	11.38	11.00	11.13	11.13	2,174,039
20 Feb 2024	10.98	11.28	10.95	11.17	11.17	2,004,784
19 Feb 2024	10.58	11.20	10.37	11.03	11.03	4,572,521
08 Feb 2024	9.61	10.44	9.24	10.44	10.44	5,476,700
07 Feb 2024	10.00	10.28	9.36	9.49	9.49	6,510,379
06 Feb 2024	9.75	10.45	9.10	10.14	10.14	5,216,600
05 Feb 2024	10.18	10.36	9.28	9.81	9.81	5,308,788
02 Feb 2024	10.60	10.72	9.75	10.08	10.08	4,235,603
01 Feb 2024	10.79	10.84	10.17	10.62	10.62	3,920,500
31 Jan 2024	11.54	11.54	10.71	10.76	10.76	4,442,200
30 Jan 2024	12.17	12.17	11.52	11.54	11.54	3,759,088
29 Jan 2024	12.96	13.10	12.23	12.27	12.27	3,014,415
26 Jan 2024	13.00	13.27	12.71	12.76	12.76	1,829,158
25 Jan 2024	12.94	13.10	12.72	13.00	13.00	2,685,000
24 Jan 2024	12.50	13.36	12.42	13.09	13.09	4,287,400
23 Jan 2024	12.57	12.66	12.12	12.54	12.54	4,492,358
22 Jan 2024	13.55	13.77	12.55	12.65	12.65	5,739,564
19 Jan 2024	13.35	13.72	13.23	13.55	13.55	4,651,300
18 Jan 2024	13.23	13.43	12.92	13.43	13.43	3,407,122
17 Jan 2024	13.28	13.51	13.21	13.28	13.28	2,493,409
16 Jan 2024	13.28	13.37	12.99	13.35	13.35	3,145,700
15 Jan 2024	13.20	13.36	13.10	13.23	13.23	2,226,100
12 Jan 2024	13.35	13.64	13.19	13.20	13.20	3,029,400
11 Jan 2024	13.13	13.62	13.06	13.36	13.36	4,853,488
10 Jan 2024	13.43	13.50	13.03	13.16	13.16	5,260,615
09 Jan 2024	13.00	13.74	12.96	13.56	13.56	7,439,466
08 Jan 2024	12.93	13.13	12.72	12.91	12.91	5,371,600
05 Jan 2024	13.10	13.80	12.86	12.95	12.95	6,721,540
04 Jan 2024	12.78	13.06	12.78	13.04	13.04	3,098,300
03 Jan 2024	13.00	13.25	12.81	12.87	12.87	4,566,200
02 Jan 2024	12.82	13.21	12.73	13.10	13.10	5,112,688
29 Dec 2023	13.10	13.17	12.67	12.84	12.84	5,277,700
28 Dec 2023	12.81	13.25	12.51	13.10	13.10	6,898,465
27 Dec 2023	12.60	13.03	12.43	12.92	12.92	6,768,300
26 Dec 2023	12.60	13.25	12.45	12.61	12.61	8,229,250
25 Dec 2023	12.68	13.04	12.17	12.67	12.67	9,593,850
22 Dec 2023	12.35	13.30	12.35	12.85	12.85	13,891,311
21 Dec 2023	11.55	12.15	11.46	12.10	12.10	4,320,960
20 Dec 2023	11.62	11.88	11.57	11.58	11.58	2,169,600
19 Dec 2023	11.74	11.79	11.45	11.57	11.57	2,625,600
18 Dec 2023	11.68	12.26	11.55	11.71	11.71	4,175,683
15 Dec 2023	11.58	11.75	11.58	11.68	11.68	1,103,500
14 Dec 2023	11.63	11.70	11.55	11.58	11.58	984,100
13 Dec 2023	11.76	11.77	11.44	11.62	11.62	1,311,300
12 Dec 2023	11.51	11.66	11.49	11.65	11.65	1,120,900
11 Dec 2023	11.49	11.69	11.44	11.56	11.56	2,009,400
08 Dec 2023	11.93	11.93	11.54	11.55	11.55	1,611,300
07 Dec 2023	11.82	11.88	11.72	11.83	11.83	1,320,400
06 Dec 2023	11.72	11.86	11.66	11.82	11.82	1,324,661
05 Dec 2023	11.96	11.97	11.72	11.72	11.72	1,336,761
04 Dec 2023	11.88	11.99	11.85	11.95	11.95	2,163,500
01 Dec 2023	11.85	11.95	11.76	11.85	11.85	1,590,100
30 Nov 2023	11.87	11.89	11.72	11.83	11.83	1,401,500
29 Nov 2023	11.93	11.96	11.80	11.85	11.85	1,272,100
28 Nov 2023	11.87	12.00	11.78	11.94	11.94	1,773,400
27 Nov 2023	11.90	11.92	11.70	11.87	11.87	1,643,900
24 Nov 2023	12.07	12.14	11.88	11.93	11.93	1,435,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.96-0.40(-0.48%)

GOLD FUTURES2,335.40-6.70(-0.29%)

DOW38,476.06-27.63(-0.07%)

Bitcoin GBP51,659.00-1,726.41(-3.23%)

The five essential pieces of financial paperwork you must never lose

Runner (Xiamen) Corp. (603408.SS)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.96
-0.40(-0.48%)

GOLD FUTURES
2,335.40
-6.70(-0.29%)

DOW
38,476.06
-27.63(-0.07%)

Bitcoin GBP
51,659.00
-1,726.41(-3.23%)