UK markets closed

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
11.64-0.82 (-6.58%)
At close: 03:00PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202412.1012.1011.5411.6411.646,486,956
27 Jun 20241 Dividend
26 Jun 202412.5413.4812.4313.4512.4511,084,592
25 Jun 202412.5512.7012.3112.5311.602,723,094
24 Jun 202412.7412.9012.4912.6211.682,616,046
21 Jun 202412.4712.7312.4112.7011.762,672,363
20 Jun 202412.5412.6312.3412.3911.472,219,167
19 Jun 202412.3312.5012.2912.4611.531,731,324
18 Jun 202412.2312.3512.1312.3311.411,261,836
17 Jun 202412.2412.2912.0812.2611.351,187,292
14 Jun 202412.3512.3512.1512.2511.341,426,352
13 Jun 202412.3212.4512.2912.3111.391,421,568
12 Jun 202412.2412.4612.1412.3711.451,894,376
11 Jun 202412.9112.9112.0112.3011.395,213,538
07 Jun 202412.8413.0212.6412.9311.971,763,859
06 Jun 202412.6912.9212.4312.8011.853,080,366
05 Jun 202413.2113.2112.7112.7411.792,833,800
04 Jun 202413.1613.2513.0613.2212.241,810,751
03 Jun 202413.2213.4813.0713.2512.263,185,219
31 May 202413.2913.4113.2313.3312.342,234,983
30 May 202413.0913.7613.0513.3912.393,729,648
29 May 202413.1013.1812.9813.1612.181,458,672
28 May 202413.2513.3313.0713.1012.131,889,930
27 May 202413.1713.3013.0813.2912.301,949,424
24 May 202413.2913.3513.0713.1712.192,701,124
23 May 202413.4613.4613.1513.2712.282,308,860
22 May 202413.4813.6513.4213.4712.473,642,020
21 May 202413.2613.6513.1913.4412.444,865,471
20 May 202413.3313.4013.2313.2612.272,685,288
17 May 202413.1213.2313.0413.2312.252,217,300
16 May 202413.1213.2113.0313.0912.122,634,900
15 May 202413.1413.2813.0913.1212.142,502,988
14 May 202413.2913.3013.1213.2012.222,741,656
13 May 202413.2513.3413.0313.2512.262,856,320
10 May 202413.2713.5213.1913.2112.234,815,064
09 May 202413.1313.3213.0613.3212.334,988,986
08 May 202412.9913.2012.9213.1412.165,248,840
07 May 202412.9713.0912.8912.9812.013,313,391
06 May 202412.5813.1212.5813.0312.066,229,982
30 Apr 202412.6912.9712.5712.5711.645,024,200
29 Apr 202412.7512.7812.2312.6911.759,028,512
26 Apr 202413.2813.5613.0613.0612.099,472,483
25 Apr 202412.5613.0612.5612.9411.983,553,173
24 Apr 202412.7012.7712.5312.6311.693,104,409
23 Apr 202412.8012.9312.7312.7711.822,423,808
22 Apr 202413.1013.1212.7912.8411.894,150,860
19 Apr 202413.0813.2312.9713.1312.155,195,400
18 Apr 202413.0013.3812.8113.2312.257,624,973
17 Apr 202412.7913.0912.6813.0312.067,699,740
16 Apr 202412.8012.9412.2812.5811.646,783,804
15 Apr 202412.5213.0012.5212.9912.028,507,319
12 Apr 202412.1012.8512.0512.4511.525,674,771
11 Apr 202412.0112.1211.8212.0311.141,434,536
10 Apr 202412.1012.2011.8811.9911.102,092,573
09 Apr 202412.1212.2312.0812.1711.271,385,372
08 Apr 202412.4612.4712.0812.1011.201,900,772
03 Apr 202412.5212.5212.2412.3611.441,913,375
02 Apr 202412.5712.5712.4212.4811.552,118,972
01 Apr 202412.4512.5712.4312.5411.612,068,480
29 Mar 202412.0812.1812.0412.4111.49784,160
28 Mar 202412.0712.2212.0112.1411.242,198,560
27 Mar 202412.1912.2312.0312.0511.151,267,636
26 Mar 202412.1612.3112.0212.1911.281,386,528
25 Mar 202412.3912.4412.1512.1511.251,634,308
22 Mar 202412.7112.7412.4012.4211.502,629,660
21 Mar 202412.7312.7812.5912.6911.751,857,700
20 Mar 202412.6312.7712.5512.7411.791,909,047
19 Mar 202412.8112.8612.6612.6611.721,999,220
18 Mar 202412.6512.8812.6512.8311.882,680,480
15 Mar 202412.6212.7212.5212.6811.742,172,028
14 Mar 202412.7812.9112.4812.6511.714,120,508
13 Mar 202413.0513.1212.8412.9612.002,822,500
12 Mar 202412.8313.1812.8113.1112.144,315,300
11 Mar 202412.7912.8612.7312.8611.902,154,616
08 Mar 202412.7312.8412.6312.8011.851,958,044
07 Mar 202412.7412.9312.6812.7811.832,662,968
06 Mar 202412.6912.8312.6012.7211.772,130,808
05 Mar 202412.7313.0912.6912.7411.793,326,200
04 Mar 202412.8612.8912.6712.8211.872,091,960
01 Mar 202412.8412.8712.6212.7911.842,912,500
29 Feb 202412.4012.8412.4012.8211.872,977,498
28 Feb 202412.9813.1412.4112.4111.495,390,475
27 Feb 202412.7412.9612.6012.9612.003,007,000
26 Feb 202412.5513.0512.5512.7911.844,609,128
23 Feb 202412.3912.5312.3112.5311.602,478,490
22 Feb 202412.3012.4212.2412.4011.482,050,817
21 Feb 202412.1612.5812.1612.3211.403,186,304
20 Feb 202412.2012.3512.0812.2811.371,990,855
19 Feb 202412.2312.4911.9912.3611.444,671,307
08 Feb 202411.1412.2511.1412.2511.345,255,152
07 Feb 202411.4011.5411.0211.1410.313,429,917
06 Feb 202410.7011.5310.5111.3810.532,894,339
05 Feb 202411.4111.4110.6110.8410.033,221,676
02 Feb 202411.8211.9511.0211.4310.583,016,068
01 Feb 202412.2312.2311.6611.8310.952,852,164
31 Jan 202412.0512.3512.0512.1811.271,916,514
30 Jan 202412.5712.5712.1712.2211.312,626,964
29 Jan 202412.5512.7512.4612.6311.693,181,740
26 Jan 202412.5512.7512.4612.5511.623,065,800
25 Jan 202411.8512.6811.7912.5811.644,174,296
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...