UK markets closed

Research Solutions, Inc. (61I.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.7600-0.1200 (-4.17%)
At close: 08:13AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.76002.76002.76002.76002.760050
25 Apr 20242.88002.88002.88002.88002.8800-
24 Apr 20242.76002.80002.76002.80002.8000-
23 Apr 20242.78002.78002.78002.78002.7800-
22 Apr 20242.78002.78002.78002.78002.7800-
19 Apr 20242.86002.86002.80002.80002.8000-
18 Apr 20242.82002.82002.82002.82002.8200-
17 Apr 20242.84002.84002.84002.84002.8400-
16 Apr 20242.88002.88002.88002.88002.8800-
15 Apr 20242.82002.82002.82002.82002.8200-
12 Apr 20242.82002.82002.82002.82002.8200-
11 Apr 20242.84002.84002.84002.84002.8400-
10 Apr 20242.94002.94002.94002.94002.9400-
09 Apr 20243.00003.00002.92002.92002.9200-
08 Apr 20243.06003.06003.06003.06003.0600-
05 Apr 20243.06003.06003.06003.06003.0600-
04 Apr 20242.90002.90002.90002.90002.9000-
03 Apr 20242.82002.82002.74002.74002.7400-
02 Apr 20242.82002.84002.82002.84002.8400-
28 Mar 20242.92002.92002.92002.92002.9200-
27 Mar 20242.98003.00002.98003.00003.0000-
26 Mar 20242.58002.58002.58002.58002.5800-
25 Mar 20242.60002.60002.60002.60002.6000-
22 Mar 20242.60002.60002.60002.60002.6000-
21 Mar 20242.56002.66002.56002.66002.660050
20 Mar 20242.66002.66002.66002.66002.6600-
19 Mar 20242.68002.68002.68002.68002.6800100
18 Mar 20242.78002.78002.78002.78002.7800-
15 Mar 20242.64002.94002.64002.94002.9400100
14 Mar 20242.62002.62002.62002.62002.6200-
13 Mar 20242.70002.70002.70002.70002.7000-
12 Mar 20242.84002.84002.84002.84002.8400-
11 Mar 20242.96002.96002.96002.96002.9600-
08 Mar 20243.06003.06003.06003.06003.0600-
07 Mar 20243.08003.08003.08003.08003.0800-
06 Mar 20243.00003.00003.00003.00003.0000-
05 Mar 20243.12003.12003.12003.12003.1200-
04 Mar 20242.84002.96002.84002.96002.9600-
01 Mar 20242.84002.84002.84002.84002.8400-
29 Feb 20242.86002.86002.86002.86002.8600-
28 Feb 20242.90002.90002.90002.90002.9000-
27 Feb 20242.72002.72002.72002.72002.7200-
26 Feb 20242.68002.68002.68002.68002.6800-
23 Feb 20242.58002.58002.58002.58002.5800-
22 Feb 20242.58002.58002.58002.58002.5800-
21 Feb 20242.70002.70002.70002.70002.7000-
20 Feb 20242.68002.68002.68002.68002.6800-
19 Feb 20242.66002.66002.66002.66002.6600-
16 Feb 20242.72002.72002.72002.72002.7200-
15 Feb 20242.68002.74002.68002.74002.7400-
14 Feb 20242.60002.60002.60002.60002.6000-
13 Feb 20242.44002.44002.44002.44002.4400-
12 Feb 20242.56002.56002.56002.56002.5600-
09 Feb 20242.64002.64002.64002.64002.6400-
08 Feb 20242.52002.52002.52002.52002.5200-
07 Feb 20242.46002.46002.46002.46002.4600-
06 Feb 20242.44002.44002.44002.44002.4400-
05 Feb 20242.54002.54002.54002.54002.5400-
02 Feb 20242.50002.50002.50002.50002.5000-
01 Feb 20242.38002.38002.38002.38002.3800-
31 Jan 20242.46002.46002.46002.46002.4600-
30 Jan 20242.42002.44002.42002.44002.4400-
29 Jan 20242.50002.50002.50002.50002.5000-
26 Jan 20242.46002.46002.46002.46002.4600-
25 Jan 20242.54002.54002.54002.54002.5400-
24 Jan 20242.44002.44002.20002.20002.2000500
23 Jan 20242.38002.38002.38002.38002.3800-
22 Jan 20242.32002.32002.32002.32002.3200-
19 Jan 20242.28002.28002.26002.26002.2600-
18 Jan 20242.32002.32002.32002.32002.3200-
17 Jan 20242.28002.28002.28002.28002.2800-
16 Jan 20242.32002.32002.32002.32002.3200-
15 Jan 20242.34002.34002.34002.34002.3400-
12 Jan 20242.34002.34002.34002.34002.3400-
11 Jan 20242.32002.32002.28002.28002.2800-
10 Jan 20242.42002.42002.34002.34002.3400-
09 Jan 20242.60002.60002.60002.60002.6000-
08 Jan 20242.48002.48002.48002.48002.4800-
05 Jan 20242.34002.34002.34002.34002.3400-
04 Jan 20242.42002.42002.42002.42002.4200-
03 Jan 20242.32002.32002.32002.32002.3200-
02 Jan 20242.32002.32002.32002.32002.3200-
29 Dec 20232.28002.28002.28002.28002.2800-
28 Dec 20232.28002.28002.28002.28002.2800-
27 Dec 20232.34002.34002.34002.34002.3400-
22 Dec 20232.38002.38002.38002.38002.3800-
21 Dec 20232.40002.40002.40002.40002.4000-
20 Dec 20232.50002.50002.50002.50002.5000-
19 Dec 20232.56002.56002.56002.56002.5600-
18 Dec 20232.68002.68002.68002.68002.6800-
15 Dec 20232.46002.46002.46002.46002.4600-
14 Dec 20232.46002.46002.44002.44002.4400-
13 Dec 20232.46002.46002.46002.46002.4600-
12 Dec 20232.42002.42002.42002.42002.4200-
11 Dec 20232.42002.42002.42002.42002.4200-
08 Dec 20232.56002.56002.56002.56002.5600-
07 Dec 20232.50002.52002.50002.52002.5200-
06 Dec 20232.42002.42002.40002.40002.4000-
05 Dec 20232.46002.46002.46002.46002.4600-
04 Dec 20232.16002.24002.16002.24002.2400100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...