UK markets closed

Metro Inc (62M.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
50.10+0.02 (+0.04%)
At close: 08:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202450.1050.1050.1050.1050.1020
20 May 202450.2650.2650.0850.0850.08-
17 May 202450.0250.0250.0250.0250.02-
16 May 202449.4949.4949.4949.4949.49-
15 May 202449.6149.6149.6149.6149.61-
14 May 202449.4349.4349.4349.4349.43-
14 May 20240.335 Dividend
13 May 202450.0450.0450.0450.0449.71-
10 May 202449.1749.1749.1749.1748.84-
09 May 202449.4249.4249.0449.0448.71-
08 May 202448.8948.8948.8948.8948.56-
07 May 202449.1849.1849.1849.1848.85-
06 May 202448.9048.9048.9048.9048.57-
03 May 202448.7248.7248.7248.7248.39-
02 May 202447.5447.5447.5447.5447.22-
30 Apr 202448.1448.1448.1448.1447.82-
29 Apr 202448.3348.3348.3348.3348.01-
26 Apr 202448.3248.3248.3248.3248.00-
25 Apr 202447.6447.6447.6447.6447.32-
24 Apr 202447.6147.6147.6147.6147.29-
23 Apr 202447.4347.4347.4347.4347.11-
22 Apr 202447.4747.4747.4747.4747.15-
19 Apr 202447.3347.3347.3347.3347.01-
18 Apr 202447.8847.8847.8847.8847.56-
17 Apr 202447.7647.7647.7647.7647.44-
16 Apr 202448.1248.1248.1248.1247.80-
15 Apr 202448.0448.0448.0448.0447.72-
12 Apr 202447.9547.9547.9547.9547.63-
11 Apr 202448.1448.1448.1448.1447.82-
10 Apr 202448.4948.4948.4948.4948.17-
09 Apr 202448.0148.0148.0148.0147.69-
08 Apr 202448.0148.0148.0148.0147.69-
05 Apr 202447.3047.3047.3047.3046.98-
04 Apr 202448.3448.3448.3448.3448.02-
03 Apr 202448.7748.7748.7748.7748.44-
02 Apr 202449.5649.5649.5649.5649.23-
28 Mar 202449.5949.5949.5949.5949.26-
27 Mar 202449.6249.6249.6249.6249.29-
26 Mar 202448.9548.9548.9548.9548.62-
25 Mar 202448.9348.9348.9348.9348.60-
22 Mar 202449.2549.2549.2549.2548.92-
21 Mar 202449.4449.4449.4449.4449.11-
20 Mar 202449.5749.5749.5749.5749.24-
19 Mar 202449.7349.7349.7349.7349.40-
18 Mar 202450.0050.0050.0050.0049.67-
15 Mar 202450.1450.1450.1450.1449.80-
14 Mar 202450.2650.2650.2650.2649.92-
13 Mar 202450.4050.4050.4050.4050.06-
12 Mar 202450.1450.1450.1450.1449.80-
11 Mar 202449.8749.8749.8749.8749.54-
08 Mar 202450.2250.2250.2250.2249.88-
07 Mar 202449.3549.3549.3549.3549.02-
06 Mar 202449.0549.0549.0549.0548.72-
05 Mar 202448.9048.9048.9048.9048.57-
04 Mar 202449.6749.6749.6749.6749.34-
01 Mar 202449.9049.9049.9049.9049.57-
29 Feb 202450.0250.0250.0250.0249.69-
28 Feb 202450.2250.2250.2250.2249.88-
27 Feb 202449.7549.7549.7549.7549.42-
26 Feb 202450.0450.0450.0450.0449.71-
23 Feb 202449.7049.7049.7049.7049.37-
22 Feb 202448.6148.6148.6148.6148.28-
21 Feb 202448.5148.5148.5148.5148.19-
20 Feb 202448.7648.7648.7648.7648.43-
19 Feb 202448.6748.6748.6748.6748.34-
16 Feb 202448.3848.3848.3848.3848.06-
15 Feb 202447.9947.9947.9947.9947.67-
14 Feb 202446.6546.6546.6546.6546.34-
14 Feb 20240.335 Dividend
13 Feb 202447.5847.5847.5847.5846.93-
12 Feb 202447.4447.4447.4447.4446.79-
09 Feb 202447.6647.6647.6647.6647.01-
08 Feb 202448.0448.0448.0448.0447.38-
07 Feb 202448.2148.2148.2148.2147.55-
06 Feb 202447.7547.7547.7547.7547.10-
05 Feb 202448.2948.2948.2948.2947.63-
02 Feb 202448.6748.6748.6748.6748.00-
01 Feb 202448.4048.4048.4048.4047.74-
31 Jan 202448.0748.0748.0748.0747.41-
30 Jan 202448.8148.8148.8148.8148.14-
29 Jan 202448.5748.5748.5748.5747.91-
26 Jan 202448.2348.2348.2348.2347.57-
25 Jan 202448.0348.0348.0348.0347.37-
24 Jan 202447.9147.9147.9147.9147.25-
23 Jan 202447.1247.1247.1247.1246.48-
22 Jan 202447.4047.4047.4047.4046.75-
19 Jan 202446.8646.8646.8646.8646.22-
18 Jan 202446.3646.3646.3646.3645.73-
17 Jan 202446.6746.6746.6746.6746.03-
16 Jan 202446.3346.3346.3346.3345.70-
15 Jan 202446.5446.5446.5446.5445.90-
12 Jan 202446.5446.5446.5446.5445.90-
11 Jan 202446.4046.4046.4046.4045.76-
10 Jan 202446.0746.0746.0746.0745.44-
09 Jan 202446.0346.0346.0346.0345.40-
08 Jan 202445.9145.9145.9145.9145.28-
05 Jan 202446.2746.2746.2746.2745.64-
04 Jan 202446.4846.4846.4846.4845.84-
03 Jan 202446.7046.7046.7046.7046.06-
02 Jan 202446.7246.7246.7246.7246.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...