UK markets close in 8 hours 6 minutes

Metro Inc. (62M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
51.68+0.24 (+0.47%)
As of 08:05AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202451.6851.6851.6851.6851.6825
25 Jun 202451.4451.4451.4451.4451.44-
24 Jun 202450.4050.4050.4050.4050.40-
21 Jun 202449.9549.9549.9549.9549.95-
20 Jun 202449.4349.4349.4349.4349.43-
19 Jun 202449.9849.9849.9849.9849.98-
18 Jun 202449.9449.9449.9449.9449.94-
17 Jun 202450.1650.1649.9349.9349.93-
14 Jun 202450.2650.2650.0650.0650.06-
13 Jun 202449.8949.8949.8949.8949.89-
12 Jun 202450.0450.0450.0450.0450.04-
11 Jun 202449.9649.9649.9649.9649.96-
10 Jun 202450.6450.6450.6450.6450.64-
07 Jun 202450.6450.6450.6450.6450.64-
06 Jun 202450.7050.7050.7050.7050.70-
05 Jun 202450.2450.2450.2450.2450.24-
04 Jun 202448.8148.8148.8148.8148.81-
03 Jun 202449.0149.0149.0149.0149.01-
31 May 202449.5249.5249.5249.5249.52-
30 May 202449.2649.2649.2649.2649.26-
29 May 202448.9949.1648.9949.1649.16-
28 May 202449.7449.7449.7449.7449.74-
27 May 202450.1450.1450.1450.1450.14-
24 May 202449.8849.8849.8849.8849.88-
23 May 202449.7949.7949.7949.7949.79-
22 May 202449.7749.7749.4849.4849.48-
21 May 202450.2250.2250.0050.0050.00-
20 May 202450.3450.3450.3450.3450.34-
17 May 202450.1250.1250.1250.1250.12-
16 May 202449.5449.5449.5449.5449.54-
15 May 202449.6749.6749.6749.6749.67-
14 May 202449.6649.6649.6649.6649.66-
14 May 20240.335 Dividend
13 May 202450.1250.2850.1250.2849.94-
10 May 202449.2449.2449.2449.2448.91-
09 May 202449.4849.4849.4849.4849.15-
08 May 202448.9548.9548.9548.9548.62-
07 May 202449.2449.2449.2449.2448.91-
06 May 202448.9648.9848.9648.9848.65-
03 May 202448.5348.5348.5348.5348.21-
02 May 202447.5547.5547.5547.5547.23-
30 Apr 202448.2048.2048.2048.2047.88-
29 Apr 202448.4048.4048.2548.2547.93-
26 Apr 202448.3848.8548.3848.8548.5225
25 Apr 202447.7047.7047.2847.2846.96-
24 Apr 202447.6748.4547.6748.4548.13-
23 Apr 202447.5047.5047.5047.5047.18-
22 Apr 202447.6047.8347.6047.8347.51-
19 Apr 202447.5247.5247.5247.5247.20-
18 Apr 202447.9347.9347.9347.9347.61-
17 Apr 202447.7947.9347.7947.9347.61-
16 Apr 202448.1448.1448.1448.1447.82-
15 Apr 202448.1748.5748.1748.5748.25-
12 Apr 202448.0048.4948.0048.4948.1748
11 Apr 202448.1948.1948.1948.1947.87-
10 Apr 202448.5248.5248.5248.5248.20-
09 Apr 202448.0748.0748.0748.0747.75-
08 Apr 202448.0748.2048.0748.2047.88-
05 Apr 202447.3547.3547.3547.3547.03-
04 Apr 202448.3948.3948.3948.3948.07-
03 Apr 202448.8048.8048.7648.7648.44-
02 Apr 202449.6249.6249.1249.1248.79-
28 Mar 202449.6449.9949.6449.9949.66-
27 Mar 202449.6749.9049.6749.9049.57-
26 Mar 202449.0249.1149.0249.1148.78-
25 Mar 202449.0349.0349.0049.0048.6743
22 Mar 202449.2549.2549.2549.2548.92-
21 Mar 202449.4349.4349.4349.4349.10-
20 Mar 202449.5149.5149.5149.5149.18-
19 Mar 202449.7349.7349.7349.7349.40-
18 Mar 202450.0450.0450.0450.0449.71-
15 Mar 202450.1450.1450.1450.1449.81-
14 Mar 202450.4050.4050.1450.1449.81-
13 Mar 202450.4850.4850.2850.2849.94-
12 Mar 202450.2250.2450.2250.2449.91-
11 Mar 202449.9649.9649.9149.9149.5835
08 Mar 202450.3450.3450.3450.3450.00-
07 Mar 202449.3849.7449.3849.7449.41-
06 Mar 202449.1249.6949.1249.6949.36-
05 Mar 202448.9749.0048.9749.0048.67-
04 Mar 202449.7049.7049.4849.4849.15-
01 Mar 202449.9649.9649.9649.9649.63-
29 Feb 202450.0050.3250.0050.3249.98-
28 Feb 202450.3050.3050.0050.0049.67-
27 Feb 202449.7349.7349.5949.5949.26-
26 Feb 202451.0051.0050.3650.3650.025
23 Feb 202449.8349.8349.8349.8349.50-
22 Feb 202448.7148.7148.7148.7148.39-
21 Feb 202448.5248.5248.5248.5248.20-
20 Feb 202448.5848.5848.5848.5848.26-
19 Feb 202448.7348.7348.7348.7348.41-
16 Feb 202448.4548.4548.4548.4548.13-
15 Feb 202448.0848.0848.0848.0847.76-
14 Feb 202446.9647.1246.9647.1246.81-
14 Feb 20240.335 Dividend
13 Feb 202447.6447.6447.2947.2946.64-
12 Feb 202447.5047.7547.5047.7547.10-
09 Feb 202447.7247.7247.7247.7247.07-
08 Feb 202448.0948.0948.0548.0547.39-
07 Feb 202448.2648.4048.2648.4047.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...