UK markets closed

METRO INC. (62M.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
41.12-0.14 (-0.34%)
At close: 8:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202141.1241.1241.1241.1241.12-
16 Sept 202141.2641.2641.2641.2641.26-
15 Sept 202141.5941.5941.2841.2841.28-
14 Sept 202141.9641.9641.9641.9641.96-
13 Sept 202142.6742.6742.6742.6742.67-
10 Sept 202142.7842.7842.7842.7842.78-
09 Sept 202143.0543.0543.0543.0543.05-
08 Sept 202143.0543.0543.0543.0543.05-
07 Sept 202143.0543.0543.0543.0543.05-
06 Sept 202143.1143.1143.0543.0543.05125
03 Sept 202143.1143.1143.1143.1143.11-
02 Sept 202143.0043.0043.0043.0043.00-
01 Sept 202142.9142.9142.9142.9142.91-
31 Aug 202142.9142.9142.9142.9142.91-
30 Aug 202142.6742.6742.6742.6742.67-
27 Aug 202142.7042.7042.7042.7042.70-
26 Aug 202142.7042.7042.7042.7042.70-
25 Aug 202142.6442.6442.6442.6442.64-
24 Aug 202142.6442.6442.6442.6442.64-
23 Aug 202142.6342.6342.6342.6342.63-
20 Aug 202142.6042.6042.6042.6042.60-
19 Aug 202142.9442.9442.9442.9442.94-
18 Aug 202142.9742.9742.9742.9742.97-
17 Aug 202142.9742.9742.9742.9742.97-
16 Aug 202142.9742.9742.9742.9742.97-
13 Aug 202142.9742.9742.9742.9742.97-
12 Aug 202142.9642.9642.9642.9642.96-
11 Aug 202143.6143.6142.9642.9642.96-
10 Aug 202143.6143.6143.6143.6143.61-
09 Aug 202143.7743.7743.6143.6143.6130
06 Aug 202143.7743.7743.7743.7743.77-
05 Aug 202143.7743.7743.7743.7743.77-
04 Aug 202143.4343.7643.4343.7643.76-
03 Aug 202143.4343.4343.4343.4343.43-
02 Aug 202143.5343.5343.5343.5343.53-
30 Jul 202142.7942.7942.7942.7942.79-
29 Jul 202142.4942.4942.4942.4942.49-
28 Jul 202141.6941.6941.6941.6941.69-
27 Jul 202141.6041.6041.6041.6041.60-
26 Jul 202141.4641.4641.4641.4641.46-
23 Jul 202141.3841.3841.3841.3841.38-
22 Jul 202141.3741.3741.3741.3741.37-
21 Jul 202141.3741.3741.3741.3741.37-
20 Jul 202141.3741.3741.3741.3741.37-
19 Jul 202141.3741.3741.3741.3741.37-
16 Jul 202141.1941.1941.1941.1941.19-
15 Jul 202141.1141.1141.1141.1141.11-
14 Jul 202141.1141.1141.1141.1141.11-
13 Jul 202140.9240.9240.9240.9240.92-
12 Jul 202140.7140.7140.7140.7140.71-
09 Jul 202140.5240.5240.5240.5240.52-
08 Jul 202140.2740.2740.2740.2740.27-
07 Jul 202140.2740.2740.2740.2740.27-
06 Jul 202140.7840.7840.7840.7840.78-
05 Jul 202140.7840.7840.7840.7840.78-
02 Jul 202140.2840.2840.2840.2840.28-
01 Jul 202140.2840.2840.2840.2840.28-
30 Jun 202140.0840.0840.0840.0840.08-
29 Jun 202140.0840.0840.0840.0840.08-
28 Jun 202140.0840.0840.0840.0840.08-
25 Jun 202140.0840.0840.0840.0840.08-
24 Jun 202140.0440.0440.0440.0440.04-
23 Jun 202140.0340.0340.0340.0340.03-
22 Jun 202139.7939.7939.7939.7939.79-
21 Jun 202139.7939.7939.7939.7939.79-
18 Jun 202140.2240.2240.2240.2240.22-
17 Jun 202139.7039.7039.7039.7039.70-
16 Jun 202139.7039.7039.7039.7039.70-
15 Jun 202139.7039.7039.7039.7039.70-
14 Jun 202139.7039.7039.7039.7039.70-
11 Jun 202139.7039.7039.7039.7039.70-
10 Jun 202139.7039.7039.7039.7039.70-
09 Jun 202139.7039.7039.7039.7039.70-
08 Jun 202139.7039.7039.7039.7039.70-
07 Jun 202139.4839.4839.4839.4839.48-
04 Jun 202139.4839.4839.4839.4839.48-
03 Jun 202139.4839.4839.4839.4839.48-
02 Jun 202139.4839.4839.4839.4839.48-
01 Jun 202139.4839.4839.4839.4839.48-
31 May 202139.4839.4839.4839.4839.48-
28 May 202139.4539.4539.4539.4539.45-
27 May 202139.3739.3739.3739.3739.37-
26 May 202139.3739.3739.3739.3739.37-
25 May 202139.3739.3739.3739.3739.37-
21 May 202139.3739.3739.3739.3739.37-
20 May 202139.1539.1539.1539.1539.15-
19 May 202139.1539.1539.1539.1539.15-
19 May 20210.25 Dividend
18 May 202139.5839.5839.5839.5839.33-
17 May 202139.5839.5839.5839.5839.33-
14 May 202139.5839.5839.5839.5839.33-
13 May 202139.5439.5439.5439.5439.29-
12 May 202139.4839.4839.4839.4839.23-
11 May 202139.4839.4839.4839.4839.23-
10 May 202138.9038.9038.9038.9038.65-
07 May 202138.4838.4838.4838.4838.24-
06 May 202138.1838.1838.1838.1837.94-
05 May 202137.9237.9237.9237.9237.68-
04 May 202137.9237.9237.9237.9237.68-
03 May 202137.9237.9237.9237.9237.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...