Mail

UK markets open in 47 minutes

NIKKEI 225
37,629.51
-830.57(-2.16%)
HANG SENG
17,229.53
+28.26(+0.16%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,546.50
-1,882.91(-3.52%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Deutsche Börse AG (63DA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

18.10

-0.50

(-2.69%)

As of 03:52PM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	18.80	18.80	18.10	18.10	18.10	1
23 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
22 Apr 2024	18.40	18.40	18.40	18.40	18.40	-
19 Apr 2024	18.30	18.40	18.30	18.40	18.40	-
18 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
17 Apr 2024	18.40	18.40	18.40	18.40	18.40	-
16 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
15 Apr 2024	18.80	18.80	18.80	18.80	18.80	-
12 Apr 2024	18.80	18.80	18.80	18.80	18.80	-
11 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
10 Apr 2024	18.40	18.40	18.40	18.40	18.40	-
09 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
08 Apr 2024	18.50	18.50	18.50	18.50	18.50	-
05 Apr 2024	18.20	18.20	18.20	18.20	18.20	-
04 Apr 2024	18.30	18.30	18.30	18.30	18.30	-
03 Apr 2024	18.40	18.40	18.40	18.40	18.40	-
02 Apr 2024	18.70	18.70	18.70	18.70	18.70	-
28 Mar 2024	18.60	18.70	18.60	18.70	18.70	-
27 Mar 2024	18.50	18.60	18.50	18.60	18.60	-
26 Mar 2024	18.30	18.40	18.30	18.30	18.30	-
25 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
22 Mar 2024	18.30	18.90	18.30	18.90	18.90	1
21 Mar 2024	18.40	18.40	18.40	18.40	18.40	-
20 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
19 Mar 2024	18.20	18.20	18.20	18.20	18.20	-
18 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
15 Mar 2024	18.40	18.40	18.40	18.40	18.40	-
14 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
13 Mar 2024	18.80	18.80	18.80	18.80	18.80	-
12 Mar 2024	18.80	18.80	18.80	18.80	18.80	-
11 Mar 2024	18.70	18.70	18.60	18.60	18.60	-
08 Mar 2024	19.00	19.00	19.00	19.00	19.00	30
07 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
06 Mar 2024	19.00	19.00	19.00	19.00	19.00	-
05 Mar 2024	19.00	19.10	19.00	19.00	19.00	-
04 Mar 2024	19.00	19.10	19.00	19.00	19.00	-
01 Mar 2024	19.20	19.20	19.20	19.20	19.20	-
29 Feb 2024	19.00	19.00	19.00	19.00	19.00	-
28 Feb 2024	19.00	19.00	19.00	19.00	19.00	-
27 Feb 2024	19.00	19.00	19.00	19.00	19.00	-
26 Feb 2024	18.90	18.90	18.90	18.90	18.90	-
23 Feb 2024	18.50	18.50	18.50	18.50	18.50	-
22 Feb 2024	18.50	18.60	18.10	18.60	18.60	12,000
21 Feb 2024	18.50	18.80	18.50	18.80	18.80	35
20 Feb 2024	18.40	18.50	18.40	18.50	18.50	100
19 Feb 2024	18.40	18.40	18.40	18.40	18.40	-
16 Feb 2024	18.30	18.30	18.30	18.30	18.30	-
15 Feb 2024	18.50	18.50	18.40	18.40	18.40	-
14 Feb 2024	18.30	18.40	18.30	18.30	18.30	-
13 Feb 2024	18.40	18.40	18.40	18.40	18.40	-
12 Feb 2024	18.50	18.50	18.50	18.50	18.50	-
09 Feb 2024	18.50	18.50	18.50	18.50	18.50	-
08 Feb 2024	18.40	18.50	18.40	18.50	18.50	80
07 Feb 2024	18.40	18.40	18.40	18.40	18.40	-
06 Feb 2024	18.40	18.40	18.40	18.40	18.40	-
05 Feb 2024	18.20	18.20	18.20	18.20	18.20	-
02 Feb 2024	18.40	18.40	18.40	18.40	18.40	-
01 Feb 2024	18.10	18.30	18.10	18.30	18.30	-
31 Jan 2024	18.20	18.20	18.20	18.20	18.20	-
30 Jan 2024	18.10	18.10	18.10	18.10	18.10	-
29 Jan 2024	18.10	18.10	18.10	18.10	18.10	-
26 Jan 2024	18.20	18.20	18.20	18.20	18.20	-
25 Jan 2024	18.30	18.30	18.30	18.30	18.30	-
24 Jan 2024	18.40	18.40	18.30	18.30	18.30	-
23 Jan 2024	18.60	18.60	18.50	18.50	18.50	-
22 Jan 2024	18.60	18.60	18.50	18.50	18.50	-
19 Jan 2024	18.60	18.60	18.60	18.60	18.60	-
18 Jan 2024	18.60	18.60	18.60	18.60	18.60	-
17 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
16 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
15 Jan 2024	18.30	18.30	18.30	18.30	18.30	-
12 Jan 2024	18.20	18.30	18.20	18.30	18.30	200
11 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
10 Jan 2024	18.30	18.50	18.20	18.50	18.50	-
09 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
08 Jan 2024	18.30	18.30	18.30	18.30	18.30	-
05 Jan 2024	18.10	18.10	18.10	18.10	18.10	-
04 Jan 2024	18.00	18.00	18.00	18.00	18.00	-
03 Jan 2024	18.00	18.40	18.00	18.40	18.40	55
02 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
29 Dec 2023	18.20	18.80	18.20	18.80	18.80	600
28 Dec 2023	18.30	18.60	18.30	18.30	18.30	105
27 Dec 2023	18.10	18.10	18.10	18.10	18.10	-
22 Dec 2023	18.00	18.00	18.00	18.00	18.00	-
21 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
20 Dec 2023	17.80	17.80	17.80	17.80	17.80	-
19 Dec 2023	17.80	17.90	17.80	17.90	17.90	-
18 Dec 2023	17.70	17.70	17.70	17.70	17.70	-
15 Dec 2023	17.30	17.30	17.30	17.30	17.30	-
14 Dec 2023	17.80	17.80	17.80	17.80	17.80	-
13 Dec 2023	17.90	17.90	17.80	17.80	17.80	-
12 Dec 2023	17.80	17.80	17.80	17.80	17.80	-
11 Dec 2023	17.70	17.70	17.70	17.70	17.70	-
08 Dec 2023	17.60	17.60	17.60	17.60	17.60	-
07 Dec 2023	17.60	17.70	17.60	17.70	17.70	-
06 Dec 2023	17.70	18.20	17.70	17.80	17.80	270
05 Dec 2023	17.40	17.40	17.40	17.40	17.40	-
04 Dec 2023	17.40	17.50	17.40	17.50	17.50	150
01 Dec 2023	17.20	17.20	17.20	17.20	17.20	-
30 Nov 2023	17.10	17.20	17.10	17.20	17.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,629.51-830.57(-2.16%)

HANG SENG17,229.53+28.26(+0.16%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,330.60-7.80(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,546.50-1,882.91(-3.52%)

The five essential pieces of financial paperwork you must never lose

Deutsche Börse AG (63DA.F)

NIKKEI 225
37,629.51
-830.57(-2.16%)

HANG SENG
17,229.53
+28.26(+0.16%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,330.60
-7.80(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,546.50
-1,882.91(-3.52%)