UK markets closed

Amazing Microelectronic Corp. (6411.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
103.50-1.00 (-0.96%)
At close: 01:30PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024105.00105.50103.50103.50103.50209,000
27 Mar 2024104.00105.00103.00104.50104.50213,000
26 Mar 2024108.50108.50103.50104.00104.00569,000
25 Mar 2024105.00105.00105.00105.00105.00-
22 Mar 2024104.00105.00103.50105.00105.00387,000
21 Mar 2024104.50105.00104.00104.00104.00197,000
20 Mar 2024104.00104.50103.00103.50103.50304,000
19 Mar 2024104.50105.50104.00104.00104.00396,000
18 Mar 2024104.00104.00104.00104.00104.00-
15 Mar 2024102.50104.50102.50104.00104.00258,000
14 Mar 2024103.50105.00102.00103.00103.00601,000
13 Mar 2024110.50110.50104.00104.50104.501,524,000
12 Mar 2024111.00112.00110.00110.00110.00490,000
11 Mar 2024110.00112.00110.00111.00111.00227,000
08 Mar 2024111.50113.00109.00110.00110.00723,000
07 Mar 2024114.50115.50111.50111.50111.50641,000
06 Mar 2024114.50115.00113.50114.00114.00331,000
05 Mar 2024115.50116.50114.00114.50114.50533,000
04 Mar 2024116.00117.00115.00115.50115.50410,000
01 Mar 2024117.00118.00115.00115.00115.00503,000
29 Feb 2024116.00117.00115.00116.50116.50339,000
27 Feb 2024118.50119.50114.00115.50115.50991,000
26 Feb 2024116.50119.50116.00117.50117.501,349,000
23 Feb 2024114.50116.50114.00115.00115.00630,000
22 Feb 2024115.00115.00113.00113.50113.50306,000
21 Feb 2024115.00115.00113.50114.50114.50310,000
20 Feb 2024115.50117.00114.00115.00115.00413,000
19 Feb 2024114.50116.50114.00116.00116.00503,000
16 Feb 2024111.50115.50111.50115.00115.00765,000
15 Feb 2024109.00110.50108.00110.50110.50412,000
05 Feb 2024111.50111.50108.50109.00109.00529,000
02 Feb 2024111.00111.50110.00111.00111.00250,000
01 Feb 2024111.50112.00110.50110.50110.50216,000
31 Jan 2024110.50111.50110.50111.00111.00260,000
30 Jan 2024112.50112.50110.00110.50110.50431,000
29 Jan 2024111.00112.50111.00112.50112.50177,000
26 Jan 2024111.50112.50111.00111.00111.00202,000
25 Jan 2024114.50114.50111.50111.50111.50339,000
24 Jan 2024113.50114.00113.00113.00113.00217,000
23 Jan 2024113.00114.00112.00113.00113.00377,000
22 Jan 2024112.50114.00112.00112.50112.50290,000
19 Jan 2024112.50113.00111.00112.00112.00280,000
18 Jan 2024112.00113.00109.00110.50110.50684,000
17 Jan 2024116.00116.50111.50111.50111.50860,000
16 Jan 2024117.00117.00115.00116.00116.00249,000
15 Jan 2024116.00117.50115.50117.00117.00255,827
12 Jan 2024116.00116.00115.00115.00115.00277,000
11 Jan 2024117.00117.00115.00115.50115.50472,000
10 Jan 2024116.50117.00116.00116.00116.00191,000
09 Jan 2024117.50117.50115.00116.00116.00403,000
08 Jan 2024116.50117.50116.00116.00116.00214,000
05 Jan 2024116.50117.00116.00116.00116.00203,000
04 Jan 2024117.00118.50115.00116.00116.00583,000
03 Jan 2024118.50119.00116.00117.00117.00689,000
02 Jan 2024121.00121.50119.00119.00119.00303,000
29 Dec 2023121.50122.00120.00121.00121.00334,000
28 Dec 2023122.50122.50120.50121.50121.50303,000
27 Dec 2023120.50122.00120.50122.00122.00409,000
26 Dec 2023119.50121.00119.50120.00120.00337,000
25 Dec 2023120.50121.00119.00119.00119.00298,000
22 Dec 2023120.50122.00120.00120.00120.00420,000
21 Dec 2023120.00121.00119.00119.50119.50546,000
20 Dec 2023121.50122.00120.00120.50120.50341,000
19 Dec 2023120.00121.50118.50120.50120.50898,000
18 Dec 2023125.50126.00121.50122.50122.501,013,000
15 Dec 2023127.50128.00125.50125.50125.50729,000
14 Dec 2023127.50128.50125.50126.00126.001,029,000
13 Dec 2023126.00127.50125.50126.00126.00890,000
12 Dec 2023125.50128.00125.00125.00125.001,499,000
11 Dec 2023125.50126.00123.50124.00124.00299,000
08 Dec 2023124.00126.00123.50125.00125.00723,000
07 Dec 2023124.50124.50122.50122.50122.50734,000
06 Dec 2023124.50125.50124.00124.50124.50517,000
05 Dec 2023127.00127.00123.00124.00124.001,340,000
04 Dec 2023129.00130.00127.00127.00127.001,134,000
01 Dec 2023128.00130.00127.00127.50127.501,089,000
30 Nov 2023128.50129.50125.50128.00128.001,489,000
29 Nov 2023126.00128.50125.50128.50128.501,843,000
28 Nov 2023122.50126.50122.50126.00126.001,118,000
27 Nov 2023127.50128.00121.50122.50122.502,320,000
24 Nov 2023126.50128.50125.50127.50127.502,170,000
23 Nov 2023131.50133.50124.50126.50126.5010,075,000
22 Nov 2023118.50130.00118.00130.00130.007,941,000
21 Nov 2023120.00121.00118.00118.50118.50907,000
20 Nov 2023118.50120.50118.50120.00120.001,258,000
17 Nov 2023115.50118.00115.50117.50117.50786,000
16 Nov 2023116.50116.50114.50114.50114.50621,000
15 Nov 2023116.50119.00116.00116.50116.50755,000
14 Nov 2023115.50116.00114.50115.00115.00306,000
13 Nov 2023116.50116.50114.50114.50114.50377,000
10 Nov 2023115.50116.50115.00115.00115.00511,000
09 Nov 2023119.00119.00116.00116.50116.50857,000
08 Nov 2023120.50122.50119.00119.00119.001,038,000
07 Nov 2023122.00122.00119.50121.50121.501,001,000
06 Nov 2023118.00122.50117.00121.50121.502,488,000
03 Nov 2023117.50118.50115.50116.50116.50502,000
02 Nov 2023119.00119.00117.00117.00117.001,036,000
01 Nov 2023114.00117.50113.50115.00115.001,104,000
31 Oct 2023116.00117.00112.00112.50112.50580,000
30 Oct 2023115.50118.00115.00115.00115.00825,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...