11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

meimaii Technology Co., Ltd (6473.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

10.65

0.00

(0.00%)

At close: 01:18PM CST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	11.10	11.10	10.65	10.65	10.65	1,555
18 Apr 2024	10.75	11.20	10.65	10.65	10.65	15,126
17 Apr 2024	11.50	11.50	10.75	10.75	10.75	25,116
16 Apr 2024	12.05	12.05	11.05	11.50	11.50	96,597
15 Apr 2024	11.95	12.05	11.60	12.00	12.00	49,584
12 Apr 2024	12.15	12.15	11.85	12.05	12.05	171,103
11 Apr 2024	12.25	12.25	11.90	12.15	12.15	255,292
10 Apr 2024	11.55	12.55	11.45	12.25	12.25	261,245
09 Apr 2024	11.45	11.55	11.00	11.55	11.55	28,074
08 Apr 2024	11.45	11.45	10.95	10.95	10.95	2,013
03 Apr 2024	11.00	11.45	10.95	11.45	11.45	1,074
02 Apr 2024	11.45	11.45	11.00	11.45	11.45	25
01 Apr 2024	10.75	11.35	10.75	11.35	11.35	22,164
29 Mar 2024	11.25	11.80	10.80	10.80	10.80	29,111
28 Mar 2024	11.80	11.80	11.25	11.80	11.80	9,012
27 Mar 2024	11.35	11.80	11.35	11.35	11.35	3,508
26 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
25 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
22 Mar 2024	11.70	11.70	11.20	11.65	11.65	2,328
21 Mar 2024	11.70	11.70	11.25	11.70	11.70	16,275
20 Mar 2024	11.65	11.70	11.25	11.70	11.70	9,234
19 Mar 2024	11.80	11.80	11.30	11.65	11.65	9,489
18 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
15 Mar 2024	11.80	11.80	11.20	11.25	11.25	10,453
14 Mar 2024	11.50	11.80	11.30	11.80	11.80	18,407
13 Mar 2024	11.55	11.55	11.55	11.55	11.55	-
12 Mar 2024	11.80	11.90	11.15	11.55	11.55	50,212
11 Mar 2024	11.80	11.80	11.40	11.75	11.75	13,453
08 Mar 2024	11.75	11.90	11.35	11.80	11.80	20,160
07 Mar 2024	11.75	11.75	11.75	11.75	11.75	40
06 Mar 2024	11.70	11.75	11.40	11.45	11.45	33,088
05 Mar 2024	11.75	11.75	11.45	11.70	11.70	8,040
04 Mar 2024	11.70	11.75	11.70	11.75	11.75	2,120
01 Mar 2024	11.35	11.70	11.25	11.65	11.65	26,042
29 Feb 2024	11.40	11.40	11.35	11.35	11.35	41
27 Feb 2024	11.15	11.35	10.90	11.35	11.35	10,037
26 Feb 2024	11.15	11.35	10.90	11.30	11.30	10,072
23 Feb 2024	10.55	11.10	10.45	10.60	10.60	31,125
22 Feb 2024	11.65	11.75	10.45	10.95	10.95	71,131
21 Feb 2024	11.70	11.75	11.20	11.65	11.65	10,279
20 Feb 2024	12.15	12.15	11.25	11.30	11.30	69,050
19 Feb 2024	12.45	12.75	11.65	12.30	12.30	200,401
16 Feb 2024	12.45	12.45	11.90	12.45	12.45	71
15 Feb 2024	12.55	12.70	11.90	11.90	11.90	156,059
05 Feb 2024	12.55	12.55	12.00	12.00	12.00	23
02 Feb 2024	12.00	12.55	12.00	12.00	12.00	10,035
01 Feb 2024	12.55	12.55	12.00	12.00	12.00	2,046
31 Jan 2024	12.60	12.60	12.05	12.50	12.50	1,033
30 Jan 2024	12.30	12.45	11.85	12.45	12.45	27,071
29 Jan 2024	11.90	12.50	11.90	12.40	12.40	28,068
26 Jan 2024	13.00	13.10	11.95	12.00	12.00	44,339
25 Jan 2024	12.70	13.00	12.35	13.00	13.00	26,192
24 Jan 2024	12.30	12.70	12.20	12.70	12.70	20,216
23 Jan 2024	12.10	12.40	12.00	12.40	12.40	43,275
22 Jan 2024	12.05	12.05	11.80	12.05	12.05	4,020
19 Jan 2024	11.80	12.05	11.80	12.05	12.05	1,003
18 Jan 2024	11.70	12.05	11.65	12.00	12.00	13,008
17 Jan 2024	11.85	12.25	11.70	12.05	12.05	17,116
16 Jan 2024	11.90	12.30	11.90	12.30	12.30	2,003
15 Jan 2024	11.95	12.25	11.95	12.25	12.25	3,011
12 Jan 2024	12.30	12.75	12.15	12.55	12.55	17,027
11 Jan 2024	12.70	12.90	12.40	12.80	12.80	45,177
10 Jan 2024	12.55	12.70	12.15	12.70	12.70	85,047
09 Jan 2024	12.45	12.60	12.05	12.55	12.55	45,466
08 Jan 2024	12.45	12.45	11.90	12.45	12.45	18,095
05 Jan 2024	12.20	12.50	11.90	12.45	12.45	15,113
04 Jan 2024	12.10	12.20	11.90	12.20	12.20	38,229
03 Jan 2024	11.55	12.10	11.55	12.10	12.10	6,004
02 Jan 2024	12.10	12.10	11.55	12.10	12.10	8
29 Dec 2023	12.10	12.10	12.10	12.10	12.10	278
28 Dec 2023	12.10	12.10	12.10	12.10	12.10	22
27 Dec 2023	12.10	12.10	11.55	12.10	12.10	120
26 Dec 2023	11.60	12.10	11.60	11.70	11.70	14,905
25 Dec 2023	12.10	12.30	11.70	12.15	12.15	36,747
22 Dec 2023	11.90	12.10	11.65	11.80	11.80	38,115
21 Dec 2023	11.55	12.10	11.55	11.90	11.90	18,107
20 Dec 2023	12.05	12.10	12.05	12.10	12.10	2,031
19 Dec 2023	12.00	12.05	11.70	12.05	12.05	10,565
18 Dec 2023	11.40	12.00	11.40	11.95	11.95	7,310
15 Dec 2023	11.45	12.00	11.40	11.40	11.40	940
14 Dec 2023	12.15	12.15	11.45	11.45	11.45	5,862
13 Dec 2023	12.50	13.25	11.80	11.80	11.80	324,259
12 Dec 2023	11.55	13.30	11.25	13.10	13.10	211,957
11 Dec 2023	11.30	11.45	10.90	11.45	11.45	50,442
08 Dec 2023	10.80	11.30	10.80	10.80	10.80	39
07 Dec 2023	11.30	11.30	10.85	10.85	10.85	1,056
06 Dec 2023	10.75	11.35	10.75	10.85	10.85	12,733
05 Dec 2023	11.25	11.35	10.70	10.75	10.75	39,624
04 Dec 2023	11.35	11.35	10.80	10.80	10.80	5,039
01 Dec 2023	10.85	11.35	10.85	11.35	11.35	104
30 Nov 2023	11.30	11.35	10.85	11.35	11.35	3,130
29 Nov 2023	11.25	11.30	11.25	11.30	11.30	19
28 Nov 2023	11.20	11.25	10.80	10.85	10.85	9,919
27 Nov 2023	11.20	11.25	10.75	10.80	10.80	11,106
24 Nov 2023	11.30	11.35	10.80	11.35	11.35	21,051
23 Nov 2023	11.30	11.30	11.30	11.30	11.30	1,521
22 Nov 2023	11.30	11.30	10.75	10.75	10.75	2,339
21 Nov 2023	11.20	11.30	10.95	11.30	11.30	21,005
20 Nov 2023	11.75	11.75	10.90	11.20	11.20	27,507
17 Nov 2023	11.75	11.75	11.75	11.75	11.75	6
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,435.69+2,742.09(+5.63%)

11 beautiful homes with glorious garden rooms

meimaii Technology Co., Ltd (6473.TWO)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,435.69
+2,742.09(+5.63%)