UK markets closed

Shuang-Bang Industrial Corp. (6506.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
16.85+0.05 (+0.30%)
At close: 12:35PM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.9016.9016.7016.8516.858,000
25 Apr 202416.8016.9016.8016.8016.8030,000
24 Apr 202416.8016.9016.8016.9016.9031,000
23 Apr 202416.8016.9016.7516.7516.757,000
22 Apr 202416.8516.9016.6516.7016.7019,000
19 Apr 202416.6016.8516.6016.8516.8511,000
18 Apr 202416.9016.9016.9016.9016.905,000
17 Apr 202416.9516.9516.8516.8516.859,000
16 Apr 202416.8016.8516.6016.8016.8034,000
15 Apr 202416.8016.9516.7016.9016.9038,000
12 Apr 202417.1017.1517.0517.1017.1018,000
11 Apr 202417.1517.3517.1017.2017.2012,000
10 Apr 202417.1017.2517.1017.2017.2048,000
09 Apr 202417.1517.2017.1017.1017.1040,000
08 Apr 202417.0517.1017.0017.1017.1012,000
03 Apr 202417.0017.0017.0017.0017.00-
02 Apr 202417.3017.3017.0017.0017.0020,000
01 Apr 202417.1017.1517.0017.0017.0029,000
29 Mar 202417.4017.4017.1517.1517.1529,000
28 Mar 202417.0517.1517.0017.1517.1521,000
27 Mar 202416.8016.8016.8016.8016.805,000
26 Mar 202416.8016.8016.8016.8016.80-
25 Mar 202416.8016.8016.8016.8016.80-
22 Mar 202416.8016.8016.7016.8016.8017,000
21 Mar 202416.7516.9016.7516.8016.8023,000
20 Mar 202416.7516.7516.7516.7516.75-
19 Mar 202416.8016.8016.6516.7516.7531,000
18 Mar 202417.0017.0016.8516.9016.9011,000
15 Mar 202417.0017.0016.9016.9516.9511,000
14 Mar 202417.0017.0016.8017.0017.0088,000
13 Mar 202417.4017.4017.4017.4017.40-
12 Mar 202417.4017.4017.3017.4017.4015,000
11 Mar 202417.0517.3517.0517.3017.3017,000
08 Mar 202417.1017.1016.9517.0517.0529,000
07 Mar 202417.3517.3517.1517.1517.1525,000
06 Mar 202417.3517.4517.3517.3517.3512,000
05 Mar 202417.3517.3517.2517.3517.3546,000
04 Mar 202417.2017.2517.2017.2517.2518,000
01 Mar 202417.3517.3517.2017.2017.2021,000
29 Feb 202417.2017.3517.2017.2017.2030,000
27 Feb 202417.2017.4517.2017.2017.2012,000
26 Feb 202417.3017.5017.0517.2017.2057,000
23 Feb 202417.2517.4017.1017.3517.3525,000
22 Feb 202417.3017.5017.3017.4517.4519,000
21 Feb 202417.4517.4517.3017.3017.3018,000
20 Feb 202417.2017.3017.1517.2517.2534,000
19 Feb 202417.3017.3017.1517.2517.2514,000
16 Feb 202417.3017.4517.1017.3017.3018,000
15 Feb 202417.3017.3017.2517.3017.3011,000
05 Feb 202417.3017.3017.3017.3017.30-
02 Feb 202417.3017.3017.3017.3017.305,000
01 Feb 202417.0517.1517.0517.1517.154,000
31 Jan 202417.1017.1017.0517.1017.104,000
30 Jan 202417.0517.1017.0517.1017.103,000
29 Jan 202417.2517.3017.2517.3017.3010,000
26 Jan 202417.2017.3517.2017.3017.3024,000
25 Jan 202417.2017.3017.1517.2517.2527,000
24 Jan 202417.0017.2017.0017.1517.1523,000
23 Jan 202417.1017.1016.9517.0017.0031,000
22 Jan 202417.0017.1017.0017.1017.103,000
19 Jan 202417.0017.0517.0017.0017.0028,000
18 Jan 202417.0017.0517.0017.0517.0511,000
17 Jan 202416.9017.0016.9017.0017.0046,000
16 Jan 202416.9517.0016.9017.0017.0015,000
15 Jan 202417.0017.0516.9517.0517.0537,000
12 Jan 202416.9017.1016.8017.0017.0029,000
11 Jan 202416.8017.0016.7516.9016.9041,000
10 Jan 202417.0517.0516.8016.9016.9018,000
09 Jan 202417.0017.0517.0017.0017.0037,000
08 Jan 202417.1017.1017.0017.0017.005,000
05 Jan 202417.1017.1017.0017.0517.0545,000
04 Jan 202417.1517.2017.0517.0517.0540,000
03 Jan 202417.1517.1517.1517.1517.153,000
02 Jan 202417.2517.2517.2517.2517.255,000
29 Dec 202317.3017.3017.2517.2517.2512,000
28 Dec 202317.3517.4017.2017.3017.3018,000
27 Dec 202317.2017.2017.1517.1517.156,000
26 Dec 202317.1517.2017.1517.1517.15125,000
25 Dec 202317.3017.3017.1517.1517.15125,000
22 Dec 202317.2017.2017.1517.2017.20130,000
21 Dec 202317.1517.2517.1517.2017.20112,000
20 Dec 202317.3017.3017.0517.1517.15143,000
19 Dec 202317.2517.2517.2017.2517.25122,000
18 Dec 202317.3017.3017.2017.2517.25134,000
15 Dec 202317.3017.4517.2517.3017.30144,000
14 Dec 202317.4017.4017.2517.3017.30167,000
13 Dec 202317.4517.4517.2017.4017.40131,000
12 Dec 202317.4517.7017.4517.4517.4590,000
11 Dec 202317.6517.6517.4517.5017.50124,000
08 Dec 202317.7517.7517.6017.6517.65198,000
07 Dec 202317.7017.7517.7017.7517.75135,000
06 Dec 202317.6517.7017.6017.6017.60126,000
05 Dec 202317.4017.5517.3517.5517.55151,000
04 Dec 202317.3017.4017.3017.4017.40115,000
01 Dec 202317.3517.3517.3017.3017.30127,000
30 Nov 202317.3517.3517.3517.3517.3580,000
29 Nov 202317.3517.4017.2517.3517.3586,000
28 Nov 202317.3517.3517.3517.3517.3577,000
27 Nov 202317.3517.4017.3517.3517.3538,000
24 Nov 202317.6017.6017.3017.3517.3519,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...