UK markets closed

Promate Solutions Corporation (6577.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
144.00+2.50 (+1.77%)
At close: 01:30PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024142.50146.50141.50144.00144.00218,000
13 Jun 2024142.00142.00140.00141.50141.5094,000
12 Jun 2024138.50142.50138.50141.00141.00108,000
11 Jun 2024141.00142.50138.00138.50138.50150,000
07 Jun 2024144.00144.00141.00141.00141.00149,000
06 Jun 2024142.50145.50141.00144.00144.00187,000
05 Jun 2024144.00144.00141.00142.50142.50101,000
04 Jun 2024144.00145.50140.50142.00142.00182,000
03 Jun 2024142.00144.00141.50143.00143.00117,000
31 May 2024140.00141.50140.00141.50141.5082,000
30 May 2024145.00145.00140.00140.50140.50163,000
29 May 2024142.00145.00140.50145.00145.00193,000
28 May 2024141.00145.00140.50142.00142.00324,000
27 May 2024145.00148.50139.00139.00139.00909,000
24 May 2024137.00146.00137.00144.00144.00340,000
23 May 2024139.50139.50136.00136.50136.5063,000
22 May 2024138.00140.50137.50138.50138.50116,000
21 May 2024134.50136.50134.50136.00136.0057,000
20 May 2024134.50138.50134.50135.50135.5069,000
17 May 2024134.50134.50132.50133.50133.5042,000
16 May 2024134.00135.00132.50134.00134.0061,000
15 May 2024134.00134.50132.00132.50132.5048,000
14 May 2024132.50134.50131.50131.50131.5058,000
13 May 2024133.00134.00132.00132.00132.0058,000
10 May 2024138.00138.00132.00134.00134.00125,000
09 May 2024139.00143.50136.50136.50136.50169,000
08 May 2024140.00140.00136.00137.50137.50133,000
07 May 2024136.00141.00135.00140.00140.00141,000
06 May 2024136.00136.50134.50135.00135.0073,000
03 May 2024136.00137.00134.00134.50134.5051,000
02 May 2024133.00136.00133.00135.00135.0052,000
30 Apr 2024135.50135.50133.00133.50133.5077,000
29 Apr 2024134.50136.50134.50135.00135.0051,000
26 Apr 2024133.00138.00133.00134.00134.0097,000
25 Apr 2024134.00135.00132.50132.50132.5071,000
24 Apr 2024132.00134.50132.00134.00134.00147,000
23 Apr 2024130.00133.00129.50130.50130.5090,000
22 Apr 2024131.50133.50128.50128.50128.50129,000
19 Apr 2024132.00133.00128.50131.00131.00198,000
18 Apr 2024133.50136.00133.50133.50133.5094,000
17 Apr 2024132.00138.00132.00135.50135.50193,000
16 Apr 2024135.00136.00130.50131.00131.00446,000
15 Apr 2024143.00145.00139.00139.00139.00269,000
12 Apr 2024142.50143.50141.00143.50143.50154,000
11 Apr 2024142.00143.50142.00143.00143.00155,000
10 Apr 2024143.50145.50143.00143.00143.00149,000
09 Apr 2024144.00146.50142.00142.50142.50245,000
08 Apr 2024141.50147.00141.50144.00144.00147,000
03 Apr 2024143.50143.50140.50142.50142.50223,000
02 Apr 2024147.00147.00143.00146.00146.00424,000
01 Apr 2024142.00148.00141.00148.00148.00593,000
29 Mar 2024141.00143.00138.00138.00138.00277,000
28 Mar 2024146.00147.00140.50141.00141.00593,000
27 Mar 2024146.00151.50145.00147.50147.50464,000
26 Mar 2024141.00141.00141.00141.00141.00-
25 Mar 2024141.00141.00141.00141.00141.00-
22 Mar 2024135.50143.50133.50141.00141.001,184,000
21 Mar 2024133.00136.00131.00133.00133.00833,000
20 Mar 2024131.00134.00128.00132.50132.501,564,000
19 Mar 2024122.00132.50121.50129.00129.002,847,000
18 Mar 2024116.50116.50116.50116.50116.50-
15 Mar 2024127.50128.00115.00116.50116.502,907,000
14 Mar 2024127.00127.00127.00127.00127.00278,000
13 Mar 2024115.50115.50115.50115.50115.50449,000
12 Mar 2024101.50105.00101.50105.00105.00411,000
11 Mar 202498.90100.5098.70100.50100.50221,000
08 Mar 202498.8099.5097.1097.8097.80124,000
07 Mar 202498.0098.0097.1097.6097.6042,000
06 Mar 202497.8098.4097.5097.5097.5050,000
05 Mar 202498.9099.4097.5097.8097.8069,000
04 Mar 202498.1098.5097.7098.1098.1051,000
01 Mar 202498.4098.4097.5097.6097.6018,000
29 Feb 202497.1098.0097.0098.0098.0057,000
27 Feb 202498.4098.7097.2097.3097.3090,000
26 Feb 202499.0099.0097.5098.1098.10112,000
23 Feb 202498.0099.9097.7097.9097.90185,000
22 Feb 202496.1097.8095.8097.3097.30111,000
21 Feb 202495.9096.3095.4095.7095.7034,000
20 Feb 202495.6096.2095.6095.8095.8023,000
19 Feb 202495.7096.4095.1095.4095.4065,000
16 Feb 202495.0095.9094.2095.7095.7097,000
15 Feb 202492.9094.6092.9094.1094.1090,000
05 Feb 202493.0093.0092.3092.6092.6044,000
02 Feb 202494.0094.3093.2093.5093.5054,000
01 Feb 202492.5094.0092.2093.3093.3069,000
31 Jan 202492.0092.2091.3091.8091.8040,000
30 Jan 202491.9091.9091.3091.4091.4031,000
29 Jan 202491.9092.0091.5092.0092.0056,000
26 Jan 202492.9092.9091.7092.1092.1027,000
25 Jan 202493.1093.1092.0092.3092.3042,000
24 Jan 202492.6093.4092.2093.0093.0032,000
23 Jan 202492.7092.7091.9092.6092.6037,000
22 Jan 202492.9093.3092.0092.4092.4042,000
19 Jan 202491.3093.1091.3092.7092.7078,000
18 Jan 202491.0091.5091.0091.2091.2035,000
17 Jan 202492.0092.0091.0091.0091.0057,000
16 Jan 202492.9093.5091.9092.0092.0062,000
15 Jan 202493.3093.8092.7092.9092.9048,000
12 Jan 202492.5094.0092.5093.3093.3040,000
11 Jan 202493.8094.3092.8093.1093.10244,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...