Yahoo

Mail

UK markets open in 4 hours 26 minutes

NIKKEI 225
39,671.22
+498.07(+1.27%)
HANG SENG
18,074.47
+1.57(+0.01%)
CRUDE OIL
81.07
+0.24(+0.30%)
GOLD FUTURES
2,331.50
+0.70(+0.03%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,025.48
+1,353.49(+2.84%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

(6671.TW)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	45.30	45.45	44.95	45.00	45.00	41,711
25 Jun 2024	45.80	45.80	45.35	45.35	45.35	4,000
24 Jun 2024	45.80	45.80	45.45	45.60	45.60	24,000
21 Jun 2024	45.85	45.85	45.50	45.80	45.80	15,000
20 Jun 2024	45.80	45.90	45.75	45.85	45.85	74,000
19 Jun 2024	45.55	45.60	45.50	45.60	45.60	29,000
18 Jun 2024	45.50	45.55	45.50	45.55	45.55	21,000
17 Jun 2024	45.50	46.45	45.35	45.50	45.50	72,000
14 Jun 2024	45.55	45.60	45.50	45.50	45.50	20,000
13 Jun 2024	45.55	45.60	45.50	45.50	45.50	24,000
12 Jun 2024	45.50	45.50	45.40	45.50	45.50	35,000
11 Jun 2024	44.85	46.45	44.80	45.50	45.50	60,000
07 Jun 2024	45.65	45.65	45.30	45.45	45.45	7,000
06 Jun 2024	46.40	46.40	45.20	45.20	45.20	10,000
05 Jun 2024	45.50	45.55	45.50	45.55	45.55	25,000
04 Jun 2024	45.50	45.50	45.50	45.50	45.50	30,000
03 Jun 2024	45.50	45.60	45.50	45.60	45.60	56,000
31 May 2024	45.50	45.55	45.50	45.50	45.50	15,000
30 May 2024	45.50	45.60	45.50	45.50	45.50	33,000
29 May 2024	45.55	45.60	45.50	45.60	45.60	27,000
28 May 2024	45.50	45.55	45.50	45.55	45.55	35,000
27 May 2024	45.50	45.70	45.50	45.50	45.50	55,000
24 May 2024	45.20	45.50	45.20	45.50	45.50	50,000
23 May 2024	45.30	45.50	45.10	45.20	45.20	51,000
22 May 2024	45.40	45.75	45.10	45.10	45.10	13,000
21 May 2024	45.05	45.45	45.00	45.00	45.00	31,000
20 May 2024	45.10	45.10	45.00	45.10	45.10	15,000
17 May 2024	45.05	45.15	44.95	45.10	45.10	42,000
16 May 2024	45.20	45.30	45.00	45.05	45.05	12,000
15 May 2024	45.10	45.10	45.00	45.05	45.05	21,000
14 May 2024	45.00	45.10	45.00	45.00	45.00	99,000
13 May 2024	45.20	45.45	45.00	45.05	45.05	32,000
10 May 2024	44.50	45.70	44.50	45.20	45.20	146,009
09 May 2024	43.55	45.20	43.55	44.30	44.30	81,000
08 May 2024	43.55	43.60	43.50	43.50	43.50	28,000
07 May 2024	43.35	43.60	43.35	43.55	43.55	115,000
06 May 2024	43.00	43.60	43.00	43.35	43.35	100,000
03 May 2024	43.00	43.20	42.95	42.95	42.95	60,000
02 May 2024	43.00	43.00	42.90	42.90	42.90	23,000
30 Apr 2024	42.95	43.00	42.90	43.00	43.00	11,000
29 Apr 2024	42.95	43.00	42.95	42.95	42.95	86,000
26 Apr 2024	42.90	43.00	42.90	42.95	42.95	40,000
25 Apr 2024	42.95	42.95	42.90	42.95	42.95	4,000
24 Apr 2024	43.00	43.00	42.85	42.90	42.90	57,000
23 Apr 2024	43.00	43.00	42.70	42.85	42.85	15,000
22 Apr 2024	43.00	43.00	42.80	42.85	42.85	39,000
19 Apr 2024	43.00	43.00	42.50	42.80	42.80	33,000
18 Apr 2024	43.00	43.20	42.75	42.90	42.90	24,000
17 Apr 2024	42.80	42.80	42.75	42.75	42.75	38,000
16 Apr 2024	42.55	42.75	42.50	42.65	42.65	51,000
15 Apr 2024	42.85	42.85	42.70	42.80	42.80	24,000
12 Apr 2024	42.85	42.85	42.75	42.85	42.85	12,000
11 Apr 2024	43.00	43.00	42.95	42.95	42.95	8,000
10 Apr 2024	42.70	43.20	42.70	43.00	43.00	21,000
09 Apr 2024	43.00	43.40	42.95	43.10	43.10	70,709
08 Apr 2024	43.20	43.20	43.00	43.20	43.20	19,070
03 Apr 2024	43.35	43.35	43.10	43.20	43.20	20,000
02 Apr 2024	43.35	43.35	43.25	43.35	43.35	30,000
01 Apr 2024	43.45	43.45	43.20	43.35	43.35	54,000
29 Mar 2024	43.50	43.50	43.25	43.25	43.25	22,000
28 Mar 2024	43.55	43.55	43.45	43.50	43.50	15,000
27 Mar 2024	43.20	43.70	43.20	43.50	43.50	81,000
26 Mar 2024	42.20	43.50	42.20	43.50	43.50	49,000
25 Mar 2024	42.60	42.75	42.60	42.70	42.70	44,000
22 Mar 2024	42.75	42.80	42.55	42.75	42.75	29,077
21 Mar 2024	43.00	43.00	42.75	42.85	42.85	44,000
20 Mar 2024	42.60	43.10	42.40	43.00	43.00	168,000
19 Mar 2024	43.10	43.10	42.50	42.90	42.90	39,000
18 Mar 2024	43.10	43.20	42.95	43.10	43.10	80,000
15 Mar 2024	43.30	44.00	43.30	43.50	43.50	94,000
14 Mar 2024	44.00	44.80	43.00	43.80	43.80	258,030
13 Mar 2024	41.65	44.20	41.65	43.40	43.40	344,021
12 Mar 2024	41.00	41.00	40.90	41.00	41.00	28,000
11 Mar 2024	40.70	41.00	40.70	40.95	40.95	34,000
08 Mar 2024	41.00	41.05	40.95	40.95	40.95	24,000
07 Mar 2024	41.05	41.05	41.00	41.00	41.00	19,000
06 Mar 2024	41.00	41.20	41.00	41.05	41.05	63,000
05 Mar 2024	41.05	41.05	41.00	41.00	41.00	83,000
04 Mar 2024	41.00	41.10	41.00	41.00	41.00	99,000
01 Mar 2024	41.20	41.20	40.95	41.00	41.00	91,000
29 Feb 2024	40.80	41.45	40.80	40.95	40.95	521,000
27 Feb 2024	40.70	40.85	40.60	40.75	40.75	107,010
26 Feb 2024	40.60	40.65	40.60	40.65	40.65	46,000
23 Feb 2024	40.65	40.65	40.40	40.50	40.50	33,000
22 Feb 2024	40.60	40.75	40.60	40.75	40.75	25,000
21 Feb 2024	40.95	40.95	40.70	40.80	40.80	17,000
20 Feb 2024	40.55	40.70	40.55	40.70	40.70	3,000
19 Feb 2024	40.45	40.70	40.45	40.70	40.70	48,000
16 Feb 2024	40.70	40.70	40.45	40.60	40.60	18,000
15 Feb 2024	41.20	41.20	40.35	40.65	40.65	22,000
05 Feb 2024	40.50	40.70	40.40	40.70	40.70	3,000
02 Feb 2024	41.55	41.55	40.50	40.70	40.70	6,000
01 Feb 2024	40.85	40.85	40.50	40.50	40.50	3,000
31 Jan 2024	40.20	40.35	40.10	40.15	40.15	15,000
30 Jan 2024	40.25	40.35	40.25	40.35	40.35	2,001
29 Jan 2024	40.30	40.45	40.10	40.45	40.45	17,000
26 Jan 2024	40.30	40.30	40.30	40.30	40.30	6,000
25 Jan 2024	40.30	40.30	40.30	40.30	40.30	4,000
24 Jan 2024	40.35	40.40	40.35	40.40	40.40	2,000
23 Jan 2024	40.35	40.35	40.30	40.30	40.30	17,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,671.22+498.07(+1.27%)

HANG SENG18,074.47+1.57(+0.01%)

CRUDE OIL81.07+0.24(+0.30%)

GOLD FUTURES2,331.50+0.70(+0.03%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP49,025.48+1,353.49(+2.84%)

How to save for a good retirement income

(6671.TW)

NIKKEI 225
39,671.22
+498.07(+1.27%)

HANG SENG
18,074.47
+1.57(+0.01%)

CRUDE OIL
81.07
+0.24(+0.30%)

GOLD FUTURES
2,331.50
+0.70(+0.03%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
49,025.48
+1,353.49(+2.84%)