UK markets closed

Yankey Engineering Co., Ltd. (6691.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
421.00-1.50 (-0.36%)
At close: 01:30PM CST
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024424.50431.00421.00421.00421.00140,076
17 Jun 2024419.50427.00419.50422.50422.50138,170
14 Jun 2024432.50432.50423.00423.00423.00241,913
13 Jun 2024419.50438.50419.00427.50427.50754,215
12 Jun 2024416.00420.00412.00420.00420.00310,657
11 Jun 2024405.00419.50405.00417.50417.50647,736
07 Jun 2024404.50407.00402.50405.00405.00155,322
06 Jun 2024400.50407.50400.50404.50404.50312,090
05 Jun 2024409.50409.50399.50405.50405.50337,520
04 Jun 2024404.50410.00398.00409.50409.50835,150
03 Jun 2024399.00399.50390.00399.50399.50363,517
31 May 2024389.50402.00385.00400.00400.00889,598
30 May 2024371.00385.00370.00385.00385.00372,309
29 May 2024372.00376.00372.00374.00374.0094,062
28 May 2024372.50375.50372.00372.00372.00117,911
27 May 2024368.50374.00368.50371.00371.0088,551
24 May 2024368.50372.50368.00369.00369.00166,600
23 May 2024377.00378.00372.00372.00372.00177,164
22 May 2024380.00382.00377.00377.00377.00110,107
21 May 2024382.00382.00376.50377.50377.5075,230
20 May 2024376.50380.50375.50379.50379.50165,100
17 May 2024379.00380.00375.00378.50378.50170,056
16 May 2024374.00382.00370.50381.00381.00363,173
15 May 2024369.00374.00368.50370.50370.50229,100
14 May 2024375.50375.50366.50368.00368.00323,850
13 May 2024381.00381.00371.00371.50371.50316,037
10 May 2024390.00390.00376.00377.00377.00475,611
09 May 2024395.00395.00385.50386.00386.00252,286
08 May 2024389.00395.00388.00395.00395.00286,203
07 May 2024386.50393.50386.50389.50389.50325,106
06 May 2024383.00386.00381.00385.00385.00222,284
03 May 2024385.50385.50377.50381.00381.00262,062
02 May 2024382.00383.00377.00381.50381.50208,016
30 Apr 2024382.50384.00378.00382.00382.00316,311
29 Apr 2024387.50387.50380.50385.00385.00194,130
26 Apr 2024382.00382.50379.50380.00380.00181,133
25 Apr 2024378.00379.00375.50377.00377.00170,020
24 Apr 2024376.00381.50375.00378.00378.00373,199
23 Apr 2024362.00370.50362.00370.50370.50310,112
22 Apr 2024375.50380.50360.00360.00360.00825,094
19 Apr 2024393.00393.00367.50375.50375.501,185,134
18 Apr 2024400.00403.50390.50392.50392.50751,094
17 Apr 2024403.00419.00403.00404.50404.50843,414
16 Apr 2024406.00406.00396.00398.50398.50529,091
15 Apr 2024415.00415.00401.00406.00406.00501,200
12 Apr 2024394.00419.50390.50409.50409.501,445,325
11 Apr 2024387.00387.50382.00383.00383.00229,207
10 Apr 2024391.00396.00385.50390.00390.00356,395
09 Apr 2024389.00390.00384.50385.00385.00111,812
08 Apr 2024390.00394.00388.00388.00388.00100,558
03 Apr 2024389.50392.00388.00390.00390.0097,803
02 Apr 2024390.00393.50387.00391.00391.00271,422
01 Apr 2024386.00390.50386.00388.00388.0079,130
29 Mar 2024394.00394.00386.00387.50387.50110,000
28 Mar 2024389.00394.00386.00390.00390.00353,171
27 Mar 2024375.00386.00375.00386.00386.00416,495
26 Mar 2024387.50388.50376.50377.50377.50511,002
25 Mar 2024385.50389.50385.00387.50387.50173,300
22 Mar 2024389.00392.00384.50385.00385.00221,541
21 Mar 2024396.00400.00388.00389.00389.00738,790
20 Mar 2024389.00396.00386.00392.50392.50828,628
19 Mar 2024389.00391.00385.00388.00388.00323,163
18 Mar 2024385.00391.00375.00387.50387.50696,285
15 Mar 2024381.50388.00379.50383.00383.001,754,376
14 Mar 2024382.00386.00377.50381.50381.50558,092
13 Mar 2024383.50390.00381.00382.50382.50711,867
12 Mar 2024379.50387.50379.50383.00383.00416,706
11 Mar 2024395.50395.50375.00386.50386.50671,703
08 Mar 2024395.00398.00385.00393.50393.50892,592
07 Mar 2024399.50402.00392.50394.50394.50753,243
06 Mar 2024390.00399.50388.50399.50399.50899,760
05 Mar 2024390.00393.00381.00392.00392.00587,678
04 Mar 2024383.00390.00380.50388.50388.50891,523
01 Mar 2024382.00388.00379.00379.00379.00712,404
29 Feb 2024372.00382.00371.50382.00382.00860,732
27 Feb 2024379.00383.50370.50372.00372.001,169,732
26 Feb 2024348.50374.00346.00367.00367.001,340,258
23 Feb 2024349.00351.50347.00351.00351.00437,476
22 Feb 2024348.00352.00343.00348.50348.50437,807
21 Feb 2024339.00347.00339.00346.00346.00349,501
20 Feb 2024335.50340.00333.50339.00339.00270,111
19 Feb 2024347.00347.00332.00335.50335.50650,957
16 Feb 2024343.00346.50340.00346.00346.00490,606
15 Feb 2024331.00344.00331.00344.00344.00780,936
05 Feb 2024329.00332.50326.00331.00331.00337,230
02 Feb 2024327.50330.00326.00328.50328.5089,535
01 Feb 2024329.00332.00324.50328.00328.00226,300
31 Jan 2024328.50334.00327.00328.50328.50311,288
30 Jan 2024332.00332.00325.00325.50325.50151,518
29 Jan 2024321.00330.00320.00330.00330.00249,483
26 Jan 2024320.00323.00319.00323.00323.00179,328
25 Jan 2024323.00324.50320.00322.50322.50184,050
24 Jan 2024325.50325.50321.00321.50321.50175,333
23 Jan 2024332.00334.00323.50324.50324.50352,508
22 Jan 2024329.00333.00327.00329.00329.00325,401
19 Jan 2024324.50335.00323.50327.50327.50434,141
18 Jan 2024332.00333.00322.50324.00324.00431,335
17 Jan 2024320.50333.50320.50331.00331.00902,627
16 Jan 2024319.50327.00318.50322.00322.00234,323
15 Jan 2024321.00321.00321.00321.00321.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...