Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Fujitsu Limited (6702.T)

Tokyo - Tokyo Delayed price. Currency in JPY

Add to watchlist

18,130.00

-225.00

(-1.23%)

At close: 03:15PM JST

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	18,355.00	18,355.00	18,110.00	18,130.00	18,130.00	345,400
17 Mar 2023	17,980.00	18,385.00	17,980.00	18,355.00	18,355.00	902,300
16 Mar 2023	17,500.00	17,970.00	17,485.00	17,905.00	17,905.00	634,800
15 Mar 2023	17,855.00	17,875.00	17,690.00	17,765.00	17,765.00	478,200
14 Mar 2023	18,010.00	18,025.00	17,805.00	17,855.00	17,855.00	625,200
13 Mar 2023	18,220.00	18,260.00	17,960.00	18,205.00	18,205.00	445,100
10 Mar 2023	-	-	-	-	-	-
09 Mar 2023	18,500.00	18,625.00	18,450.00	18,535.00	18,535.00	431,000
08 Mar 2023	18,255.00	18,570.00	18,255.00	18,510.00	18,510.00	650,300
07 Mar 2023	18,255.00	18,510.00	18,220.00	18,295.00	18,295.00	477,000
06 Mar 2023	18,485.00	18,545.00	18,245.00	18,335.00	18,335.00	562,500
03 Mar 2023	18,000.00	18,645.00	17,970.00	18,390.00	18,390.00	1,122,600
02 Mar 2023	17,495.00	17,915.00	17,460.00	17,900.00	17,900.00	633,600
01 Mar 2023	17,330.00	17,430.00	17,250.00	17,430.00	17,430.00	519,900
28 Feb 2023	17,395.00	17,520.00	17,390.00	17,520.00	17,520.00	622,500
27 Feb 2023	17,350.00	17,430.00	17,280.00	17,430.00	17,430.00	506,200
24 Feb 2023	17,220.00	17,430.00	17,175.00	17,420.00	17,420.00	523,000
22 Feb 2023	17,220.00	17,370.00	17,150.00	17,270.00	17,270.00	631,100
21 Feb 2023	17,520.00	17,590.00	17,440.00	17,465.00	17,465.00	597,700
20 Feb 2023	17,660.00	17,660.00	17,485.00	17,510.00	17,510.00	631,600
17 Feb 2023	17,690.00	17,835.00	17,660.00	17,695.00	17,695.00	705,400
16 Feb 2023	17,925.00	17,980.00	17,775.00	17,975.00	17,975.00	434,400
15 Feb 2023	18,025.00	18,085.00	17,765.00	17,840.00	17,840.00	444,700
14 Feb 2023	18,165.00	18,195.00	17,925.00	18,010.00	18,010.00	396,500
13 Feb 2023	18,055.00	18,135.00	17,890.00	18,030.00	18,030.00	461,600
10 Feb 2023	18,160.00	18,250.00	17,990.00	18,055.00	18,055.00	616,200
09 Feb 2023	17,880.00	18,200.00	17,825.00	18,175.00	18,175.00	461,600
08 Feb 2023	17,960.00	18,100.00	17,920.00	18,060.00	18,060.00	516,800
07 Feb 2023	18,300.00	18,470.00	17,885.00	17,895.00	17,895.00	744,300
06 Feb 2023	18,555.00	18,580.00	18,385.00	18,430.00	18,430.00	562,300
03 Feb 2023	18,595.00	18,670.00	18,465.00	18,470.00	18,470.00	542,100
02 Feb 2023	18,595.00	18,845.00	18,470.00	18,670.00	18,670.00	910,100
01 Feb 2023	18,625.00	18,760.00	18,385.00	18,505.00	18,505.00	738,200
31 Jan 2023	18,750.00	18,915.00	18,485.00	18,510.00	18,510.00	856,600
30 Jan 2023	18,750.00	18,775.00	18,520.00	18,680.00	18,680.00	568,500
27 Jan 2023	18,775.00	18,790.00	18,535.00	18,655.00	18,655.00	445,700
26 Jan 2023	18,850.00	18,960.00	18,690.00	18,705.00	18,705.00	401,700
25 Jan 2023	18,750.00	18,865.00	18,725.00	18,850.00	18,850.00	447,500
24 Jan 2023	18,695.00	18,910.00	18,675.00	18,860.00	18,860.00	517,900
23 Jan 2023	18,550.00	18,660.00	18,515.00	18,545.00	18,545.00	472,700
20 Jan 2023	18,490.00	18,520.00	18,215.00	18,310.00	18,310.00	382,300
19 Jan 2023	18,300.00	18,515.00	18,240.00	18,470.00	18,470.00	593,400
18 Jan 2023	18,220.00	18,590.00	18,165.00	18,440.00	18,440.00	504,700
17 Jan 2023	17,945.00	18,235.00	17,940.00	18,135.00	18,135.00	559,200
16 Jan 2023	18,100.00	18,135.00	17,855.00	17,950.00	17,950.00	477,300
13 Jan 2023	18,460.00	18,615.00	18,195.00	18,275.00	18,275.00	844,800
12 Jan 2023	18,275.00	18,470.00	18,170.00	18,355.00	18,355.00	975,800
11 Jan 2023	17,595.00	18,540.00	17,580.00	18,500.00	18,500.00	1,232,300
10 Jan 2023	17,650.00	17,725.00	17,600.00	17,650.00	17,650.00	776,400
06 Jan 2023	17,320.00	17,580.00	17,135.00	17,390.00	17,390.00	688,600
05 Jan 2023	17,500.00	17,790.00	17,475.00	17,560.00	17,560.00	849,500
04 Jan 2023	17,455.00	17,625.00	17,270.00	17,500.00	17,500.00	514,700
30 Dec 2022	17,785.00	17,955.00	17,595.00	17,615.00	17,615.00	353,100
29 Dec 2022	17,600.00	17,850.00	17,555.00	17,805.00	17,805.00	308,100
28 Dec 2022	17,590.00	17,650.00	17,485.00	17,640.00	17,640.00	219,000
27 Dec 2022	17,980.00	17,980.00	17,680.00	17,680.00	17,680.00	262,700
26 Dec 2022	17,935.00	18,020.00	17,770.00	17,845.00	17,845.00	214,600
23 Dec 2022	17,695.00	18,010.00	17,670.00	17,950.00	17,950.00	634,300
22 Dec 2022	17,500.00	17,885.00	17,470.00	17,825.00	17,825.00	572,900
21 Dec 2022	17,410.00	17,610.00	17,345.00	17,500.00	17,500.00	580,500
20 Dec 2022	17,825.00	17,890.00	17,365.00	17,460.00	17,460.00	627,300
19 Dec 2022	18,180.00	18,355.00	17,860.00	17,865.00	17,865.00	644,300
16 Dec 2022	18,085.00	18,430.00	18,055.00	18,355.00	18,355.00	1,019,800
15 Dec 2022	18,325.00	18,440.00	18,235.00	18,250.00	18,250.00	456,800
14 Dec 2022	18,525.00	18,565.00	18,380.00	18,450.00	18,450.00	502,900
13 Dec 2022	18,625.00	18,690.00	18,350.00	18,415.00	18,415.00	478,200
12 Dec 2022	18,410.00	18,565.00	18,360.00	18,495.00	18,495.00	443,700
09 Dec 2022	18,270.00	18,570.00	18,250.00	18,495.00	18,495.00	644,700
08 Dec 2022	18,280.00	18,310.00	18,145.00	18,225.00	18,225.00	533,600
07 Dec 2022	18,300.00	18,525.00	18,245.00	18,450.00	18,450.00	511,800
06 Dec 2022	18,485.00	18,750.00	18,465.00	18,535.00	18,535.00	748,300
05 Dec 2022	18,525.00	18,555.00	18,415.00	18,535.00	18,535.00	396,600
02 Dec 2022	18,645.00	18,665.00	18,425.00	18,590.00	18,590.00	599,700
01 Dec 2022	18,910.00	18,965.00	18,650.00	18,685.00	18,685.00	636,200
30 Nov 2022	18,455.00	18,515.00	18,320.00	18,465.00	18,465.00	966,900
29 Nov 2022	18,750.00	18,830.00	18,685.00	18,765.00	18,765.00	481,500
28 Nov 2022	18,825.00	18,900.00	18,720.00	18,800.00	18,800.00	363,300
25 Nov 2022	18,925.00	18,980.00	18,800.00	18,825.00	18,825.00	442,500
24 Nov 2022	18,800.00	19,030.00	18,790.00	18,980.00	18,980.00	609,500
22 Nov 2022	18,625.00	18,820.00	18,520.00	18,520.00	18,520.00	516,400
21 Nov 2022	18,455.00	18,610.00	18,415.00	18,530.00	18,530.00	451,900
18 Nov 2022	18,580.00	18,865.00	18,550.00	18,605.00	18,605.00	620,500
17 Nov 2022	18,360.00	18,600.00	18,360.00	18,555.00	18,555.00	645,500
16 Nov 2022	17,835.00	18,190.00	17,730.00	18,140.00	18,140.00	516,400
15 Nov 2022	17,920.00	17,945.00	17,710.00	17,840.00	17,840.00	553,400
14 Nov 2022	18,015.00	18,115.00	17,930.00	17,960.00	17,960.00	587,800
11 Nov 2022	17,675.00	18,065.00	17,640.00	18,015.00	18,015.00	927,200
10 Nov 2022	17,200.00	17,270.00	17,085.00	17,205.00	17,205.00	463,700
09 Nov 2022	17,510.00	17,560.00	17,390.00	17,440.00	17,440.00	461,500
08 Nov 2022	17,515.00	17,720.00	17,510.00	17,585.00	17,585.00	594,300
07 Nov 2022	17,165.00	17,560.00	17,145.00	17,530.00	17,530.00	610,100
04 Nov 2022	17,285.00	17,355.00	17,170.00	17,230.00	17,230.00	882,900
02 Nov 2022	17,300.00	17,885.00	17,250.00	17,565.00	17,565.00	1,034,000
01 Nov 2022	17,125.00	17,325.00	17,125.00	17,265.00	17,265.00	638,200
31 Oct 2022	17,240.00	17,420.00	17,020.00	17,125.00	17,125.00	858,900
28 Oct 2022	16,900.00	17,375.00	16,665.00	17,250.00	17,250.00	2,034,200
27 Oct 2022	16,720.00	16,830.00	16,650.00	16,725.00	16,725.00	934,700
26 Oct 2022	16,700.00	16,940.00	16,655.00	16,900.00	16,900.00	715,100
25 Oct 2022	16,435.00	16,530.00	16,360.00	16,420.00	16,420.00	589,700
24 Oct 2022	16,320.00	16,430.00	16,240.00	16,240.00	16,240.00	369,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.44-0.20(-0.30%)

GOLD FUTURES1,981.70-1.10(-0.06%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,571.23-380.06(-1.66%)

Six ways to bring down costs on rising mortgage rates

Fujitsu Limited (6702.T)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.44
-0.20(-0.30%)

GOLD FUTURES
1,981.70
-1.10(-0.06%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,571.23
-380.06(-1.66%)