UK markets closed

Panasonic Holdings Corporation (6752.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,338.00+13.00 (+0.98%)
At close: 03:15PM JST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241,329.501,346.501,323.501,338.001,338.007,625,700
25 Apr 20241,367.001,380.501,321.001,325.001,325.0016,850,200
24 Apr 20241,370.501,395.001,366.001,393.001,393.0012,220,900
23 Apr 20241,390.501,396.001,364.001,366.001,366.006,574,600
22 Apr 20241,385.001,388.001,373.501,379.001,379.007,212,400
19 Apr 20241,372.001,387.001,341.501,359.001,359.0010,597,400
18 Apr 20241,360.501,387.001,353.001,371.501,371.507,820,000
17 Apr 20241,388.501,395.501,355.501,359.501,359.509,159,500
16 Apr 20241,400.001,407.501,381.501,397.001,397.008,136,900
15 Apr 20241,399.001,404.501,380.501,398.001,398.006,592,600
12 Apr 20241,426.001,426.501,407.501,413.501,413.507,023,000
11 Apr 20241,393.501,413.501,393.501,408.001,408.007,624,600
10 Apr 20241,401.001,413.501,397.001,412.001,412.005,516,300
09 Apr 20241,400.501,404.501,389.501,404.001,404.006,225,900
08 Apr 20241,400.001,406.001,387.501,395.501,395.506,580,300
05 Apr 20241,376.001,396.001,362.501,382.001,382.0010,608,400
04 Apr 20241,393.001,401.001,385.001,385.001,385.007,634,900
03 Apr 20241,386.501,396.001,373.501,377.001,377.0010,740,000
02 Apr 20241,398.001,398.001,378.001,380.001,380.009,496,100
01 Apr 20241,446.001,449.501,383.501,397.001,397.0011,515,200
29 Mar 20241,434.001,460.001,429.001,446.501,446.502,322,900
28 Mar 20241,444.001,448.001,433.001,438.501,438.506,641,000
28 Mar 202417.5 Dividend
27 Mar 20241,445.001,469.501,438.001,463.001,445.508,601,800
26 Mar 20241,453.001,454.001,435.501,441.001,423.768,531,600
25 Mar 20241,481.501,483.001,451.001,453.501,436.119,028,600
22 Mar 20241,485.001,503.501,465.501,488.501,470.7013,153,600
21 Mar 20241,489.001,489.001,450.501,467.501,449.9512,982,600
19 Mar 20241,416.001,451.001,410.501,448.501,431.1710,569,400
18 Mar 20241,393.001,416.001,390.501,416.001,399.069,941,300
15 Mar 20241,395.501,404.001,384.501,397.501,380.7811,162,900
14 Mar 20241,360.001,386.001,359.501,380.501,363.998,522,100
13 Mar 20241,389.501,392.501,357.501,369.001,352.6211,787,400
12 Mar 20241,378.501,393.501,364.001,393.501,376.837,920,600
11 Mar 20241,419.001,424.001,380.001,396.001,379.3012,257,700
08 Mar 20241,425.001,452.001,423.501,444.001,426.737,928,400
07 Mar 20241,475.001,477.001,435.001,438.501,421.299,843,200
06 Mar 20241,453.001,468.001,443.501,460.001,442.549,562,900
05 Mar 20241,433.001,453.001,422.001,452.001,434.639,897,300
04 Mar 20241,469.501,477.501,447.501,455.001,437.609,376,600
01 Mar 20241,439.501,477.501,436.001,466.501,448.9614,337,200
29 Feb 20241,424.001,438.501,407.001,420.501,403.5113,250,200
28 Feb 20241,439.001,440.001,421.001,431.001,413.886,166,700
27 Feb 20241,427.001,457.001,422.501,439.001,421.7911,504,900
26 Feb 20241,424.001,436.501,413.501,414.001,397.097,850,900
22 Feb 20241,429.501,430.001,398.501,416.501,399.5610,558,400
21 Feb 20241,432.501,434.501,413.501,427.001,409.936,154,300
20 Feb 20241,429.001,431.501,417.001,424.501,407.465,420,200
19 Feb 20241,417.001,420.001,401.001,419.501,402.525,531,500
16 Feb 20241,398.001,424.001,393.501,418.001,401.0411,119,100
15 Feb 20241,389.001,397.001,381.501,391.501,374.867,737,400
14 Feb 20241,414.501,419.001,379.001,387.001,370.4113,826,000
13 Feb 20241,412.001,442.001,408.501,437.501,420.3110,273,500
09 Feb 20241,405.001,421.501,396.501,406.501,389.688,759,900
08 Feb 20241,427.001,430.001,408.501,412.501,395.608,918,800
07 Feb 20241,409.001,433.001,396.501,430.501,413.3910,765,600
06 Feb 20241,461.001,465.001,411.501,414.001,397.0920,485,500
05 Feb 20241,450.001,482.501,428.001,446.001,428.7027,384,700
02 Feb 20241,391.001,396.501,374.501,382.501,365.9610,119,200
01 Feb 20241,394.001,394.501,371.501,382.001,365.479,099,400
31 Jan 20241,385.001,408.501,384.501,408.501,391.657,912,200
30 Jan 20241,421.001,427.501,404.501,409.501,392.646,848,800
29 Jan 20241,415.001,420.501,400.501,417.001,400.058,013,700
26 Jan 20241,380.001,409.001,367.501,395.001,378.3113,857,700
25 Jan 20241,400.001,400.001,369.001,373.501,357.0712,997,300
24 Jan 20241,379.001,412.501,377.001,402.001,385.2310,531,300
23 Jan 20241,400.501,407.501,375.501,380.001,363.4914,348,200
22 Jan 20241,416.001,423.501,388.001,406.001,389.188,319,100
19 Jan 20241,418.001,418.001,396.001,399.501,382.769,372,500
18 Jan 20241,391.001,413.001,390.501,392.001,375.355,694,600
17 Jan 20241,380.001,418.501,379.001,391.001,374.3610,477,200
16 Jan 20241,420.001,422.501,383.501,391.501,374.8611,370,800
15 Jan 20241,420.001,422.501,404.001,406.501,389.682,187,900
12 Jan 20241,467.001,468.001,411.001,419.001,402.0315,990,100
11 Jan 20241,453.001,488.501,450.001,459.501,442.0414,662,800
10 Jan 20241,402.001,425.501,402.001,415.001,398.078,459,300
09 Jan 20241,434.501,435.501,398.001,410.501,393.6311,086,100
05 Jan 20241,430.001,437.501,421.501,424.501,407.467,161,900
04 Jan 20241,405.001,436.001,386.001,436.001,418.828,102,900
29 Dec 20231,402.001,411.501,386.501,396.501,379.806,450,100
28 Dec 20231,388.001,409.001,387.501,405.001,388.194,791,000
27 Dec 20231,386.001,396.001,386.001,389.501,372.885,435,100
26 Dec 20231,391.501,392.501,378.001,382.501,365.964,336,800
25 Dec 20231,388.501,404.501,381.001,390.001,373.374,225,100
22 Dec 20231,383.501,394.001,377.001,388.001,371.405,947,900
21 Dec 20231,381.501,386.001,369.501,378.501,362.019,484,200
20 Dec 20231,418.001,419.001,388.001,390.501,373.879,406,400
19 Dec 20231,377.001,377.501,346.501,370.001,353.618,212,300
18 Dec 20231,348.501,377.001,339.501,377.001,360.539,010,600
15 Dec 20231,374.001,383.001,363.001,367.501,351.1411,895,400
14 Dec 20231,401.501,415.001,349.001,363.501,347.1916,692,700
13 Dec 20231,428.001,432.001,412.001,427.501,410.427,311,700
12 Dec 20231,448.001,453.001,429.501,430.001,412.895,282,800
11 Dec 20231,433.501,444.501,423.501,432.001,414.875,607,600
08 Dec 20231,411.001,432.001,407.501,428.001,410.9210,305,500
07 Dec 20231,470.001,470.001,431.001,433.501,416.356,813,400
06 Dec 20231,445.001,469.501,438.001,468.001,450.447,466,200
05 Dec 20231,450.001,460.001,437.001,452.501,435.139,387,200
04 Dec 20231,500.001,500.501,460.501,463.001,445.5011,700,200
01 Dec 20231,540.001,541.001,503.501,508.501,490.469,078,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...