UK markets closed

Wuxi Autowell Technology Co.,Ltd. (688516.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
41.81-0.87 (-2.04%)
At close: 03:00PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202443.2043.4441.5141.8141.815,366,971
27 Jun 202444.4844.4842.5942.6842.685,126,517
26 Jun 202443.7244.9343.2744.4844.484,703,876
25 Jun 202445.5145.6443.4843.7843.785,166,761
24 Jun 202446.6846.9745.3645.4545.456,262,837
21 Jun 202446.7047.6746.0246.9646.967,667,275
20 Jun 202448.0048.5045.9146.0646.069,778,452
19 Jun 202447.5647.8844.8046.3646.367,157,776
18 Jun 202449.0049.1747.3347.6047.605,435,190
17 Jun 202450.3550.6648.4049.0949.097,210,916
14 Jun 202452.8152.8150.1150.5350.536,151,580
13 Jun 202453.6053.8352.5052.7552.753,686,312
12 Jun 202453.6454.1152.8253.5553.553,303,292
11 Jun 202453.2453.8852.7753.6253.623,779,475
07 Jun 202455.0055.2552.5653.9953.993,716,414
06 Jun 202455.9456.0353.9254.0854.083,583,383
05 Jun 202456.9157.3255.5355.5355.532,978,914
04 Jun 202456.4656.9655.5856.7256.723,539,762
03 Jun 202456.4356.7655.2155.8555.853,852,220
31 May 202457.4557.7955.9056.8956.893,839,309
30 May 202459.9859.9857.1057.1157.114,298,224
29 May 202459.0062.0658.5258.8558.854,561,175
28 May 202460.2861.2558.5058.6958.694,138,724
27 May 202462.7662.8559.1260.1060.103,844,606
24 May 202463.9765.6362.0062.0062.004,357,155
23 May 202466.9967.3063.5063.9263.925,869,437
22 May 202462.3767.4862.3766.9966.996,172,597
21 May 202462.0563.5660.5062.2462.243,969,871
20 May 202458.0062.1458.0061.8061.805,212,543
20 May 20241.99552 Dividend
20 May 20241.4:1 Stock split
17 May 202459.9959.9958.3759.4157.422,656,054
16 May 202460.5160.7659.4559.8157.813,393,068
15 May 202462.2162.9960.1560.2658.232,952,719
14 May 202464.2164.9962.0162.3560.264,102,036
13 May 202464.0665.2862.5163.6561.513,640,674
10 May 202466.6166.6163.3264.2962.132,735,950
09 May 202463.0867.0563.0866.6464.403,110,647
08 May 202465.0965.0963.0163.3961.262,917,581
07 May 202466.0566.3264.4465.0962.912,178,715
06 May 202465.2166.4364.9466.0563.833,191,322
30 Apr 202467.9967.9964.2264.3662.204,235,326
29 Apr 202463.6668.2762.6467.9465.664,539,404
26 Apr 202462.5964.0761.5963.5861.443,662,199
25 Apr 202463.5064.2162.1562.7160.613,714,852
24 Apr 202468.3768.3763.1563.5061.376,434,624
23 Apr 202473.5674.1367.7268.3966.094,387,345
22 Apr 202472.1475.1771.2273.0870.621,758,358
19 Apr 202474.3574.5470.7672.1669.732,818,163
18 Apr 202474.6776.0372.8674.6372.121,930,551
17 Apr 202474.6776.0773.5974.8172.302,212,242
16 Apr 202476.3277.1174.0274.2271.731,995,893
15 Apr 202477.0178.9675.1976.3273.762,820,517
12 Apr 202477.1478.8976.5777.0174.422,526,153
11 Apr 202478.9380.4377.5077.5074.902,985,729
10 Apr 202477.8479.7277.3979.1076.443,213,586
09 Apr 202478.2179.1476.2077.7975.172,628,218
08 Apr 202475.6378.4375.3678.2175.594,297,949
03 Apr 202475.7178.2475.3676.0773.522,629,904
02 Apr 202474.2177.1473.5276.3073.743,751,825
01 Apr 202473.5775.5773.2274.2171.723,353,539
29 Mar 202475.0076.0773.8473.3670.891,237,223
28 Mar 202475.0077.1174.2975.2872.752,869,260
27 Mar 202478.0078.3675.1475.1472.621,969,710
26 Mar 202478.2480.6976.3277.8675.244,190,153
25 Mar 202480.0082.0079.2979.8377.152,679,173
22 Mar 202482.0082.0079.5180.0477.352,322,490
21 Mar 202481.7782.3679.6181.0878.363,293,865
20 Mar 202480.2583.3580.1481.5878.842,559,337
19 Mar 202483.5783.5780.4781.5078.762,598,148
18 Mar 202475.7782.6475.1882.5679.795,311,896
15 Mar 202474.2976.2973.9375.3672.832,439,903
14 Mar 202476.4377.2074.5375.2172.692,159,938
13 Mar 202474.3376.9773.0776.7974.213,737,134
12 Mar 202475.0078.3274.3474.7872.275,770,597
11 Mar 202469.6475.4669.6474.7472.235,075,504
08 Mar 202466.4169.9366.4168.7866.473,705,319
07 Mar 202465.9067.8565.4466.4564.222,955,169
06 Mar 202464.2568.1764.2465.7563.543,105,592
05 Mar 202464.7665.8964.2965.2763.082,519,487
04 Mar 202464.2766.3464.2765.5863.382,673,930
01 Mar 202462.3265.0761.9364.9162.733,439,718
29 Feb 202460.0462.8659.8162.3660.273,772,955
28 Feb 202461.0764.2960.2860.2958.263,545,988
27 Feb 202459.2361.5158.2661.4359.373,101,219
26 Feb 202458.9359.8457.6859.2557.264,069,322
23 Feb 202457.8659.2557.5058.9156.943,290,862
22 Feb 202455.2158.0055.0056.5154.613,401,512
21 Feb 202454.2957.4153.5755.5753.703,177,806
20 Feb 202454.7255.3553.2254.8653.013,198,977
19 Feb 202458.6158.6454.8055.2953.433,757,205
08 Feb 202457.4962.2157.3758.6456.673,982,749
07 Feb 202452.6958.4552.2658.2356.274,796,106
06 Feb 202446.6453.0846.6453.0451.253,676,765
05 Feb 202448.7250.8645.8448.8447.203,405,736
02 Feb 202452.0752.0747.8649.5147.844,403,319
01 Feb 202450.4753.5750.4751.8650.123,781,715
31 Jan 202452.6953.0651.0951.1649.453,739,422
30 Jan 202453.5754.2951.2651.6149.872,761,736
29 Jan 202457.5758.8453.0653.0651.284,768,209
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...