UK markets close in 40 minutes

Victory Square Technologies Inc. (6F6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0732+0.0020 (+2.81%)
As of 04:02PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.06580.07320.06580.07320.0732-
25 Jun 20240.06920.07120.06920.07120.0712-
24 Jun 20240.06920.07100.06900.07100.0710-
21 Jun 20240.07240.07300.07100.07100.0710-
20 Jun 20240.06880.07420.06880.07300.073011,000
19 Jun 20240.06880.07060.06860.07060.0706-
18 Jun 20240.07220.07220.07060.07060.0706-
17 Jun 20240.07560.07560.06720.07060.0706-
14 Jun 20240.06860.07280.06860.07280.0728-
13 Jun 20240.07160.07240.07160.07240.0724-
12 Jun 20240.06860.07340.06860.07340.0734-
11 Jun 20240.07500.07500.07240.07240.0724-
10 Jun 20240.06840.07240.06720.07240.0724-
07 Jun 20240.06460.06660.06460.06660.0666-
06 Jun 20240.06460.06640.06460.06640.0664-
05 Jun 20240.06460.06500.06460.06500.06501,800
04 Jun 20240.06120.06340.06120.06340.0634-
03 Jun 20240.06160.06180.06160.06180.0618-
31 May 20240.06840.06840.06680.06680.0668-
30 May 20240.06500.06680.06500.06680.0668-
29 May 20240.06840.06840.06360.06560.0656-
28 May 20240.06500.06680.06500.06680.0668-
27 May 20240.06480.06700.06360.06360.0636-
24 May 20240.06480.07060.06340.06360.06361,200
23 May 20240.06160.06340.06000.06340.0634-
22 May 20240.06160.06160.06020.06020.0602-
21 May 20240.06840.06840.06560.06560.0656-
20 May 20240.06840.06840.06840.06840.0684-
17 May 20240.06840.06840.06260.06700.0670-
16 May 20240.06500.06560.06500.06560.0656-
15 May 20240.06180.06560.06180.06560.0656-
14 May 20240.06180.06380.06040.06380.0638-
13 May 20240.06540.06540.05920.06040.0604-
10 May 20240.06520.06540.06520.06540.0654-
09 May 20240.06180.06380.06180.06380.0638-
08 May 20240.06180.06380.06160.06380.0638-
07 May 20240.06540.06540.06040.06040.0604-
06 May 20240.06200.06600.06200.06600.0660-
03 May 20240.06900.06900.06380.06400.0640-
02 May 20240.06540.06760.06540.06760.0676-
30 Apr 20240.06580.06740.06560.06740.0674-
29 Apr 20240.06920.06920.06780.06780.0678-
26 Apr 20240.06920.06920.06780.06780.0678-
25 Apr 20240.06900.07280.06900.07080.0708-
24 Apr 20240.06920.07300.06900.07100.0710-
23 Apr 20240.08220.08220.07120.07120.0712-
22 Apr 20240.08220.08220.07420.07420.0742-
19 Apr 20240.08220.08220.07340.07680.0768-
18 Apr 20240.08220.08220.07660.07680.0768-
17 Apr 20240.08220.08220.07640.07660.0766-
16 Apr 20240.08220.08220.07640.07660.0766-
15 Apr 20240.08220.08220.07680.07680.0768-
12 Apr 20240.08220.08220.07680.07680.0768-
11 Apr 20240.08220.08220.07520.07660.0766-
10 Apr 20240.07900.07900.07740.07740.0774-
09 Apr 20240.08220.08240.07720.07720.0772-
08 Apr 20240.07900.08480.07900.08160.0816-
05 Apr 20240.07920.08160.07920.08160.0816-
04 Apr 20240.07600.08200.07600.08200.0820-
03 Apr 20240.07620.07780.07620.07780.0778-
02 Apr 20240.07980.08000.07980.07980.0798-
28 Mar 20240.07760.08220.07760.07780.0778-
27 Mar 20240.08160.08160.08160.08160.0816-
26 Mar 20240.08160.08160.08080.08160.0816-
25 Mar 20240.08280.08520.08160.08160.0816-
22 Mar 20240.07760.08280.07760.08180.0818-
21 Mar 20240.07760.08180.07400.07760.0776-
20 Mar 20240.07720.07740.07400.07400.0740-
19 Mar 20240.08080.08160.07720.07720.0772-
18 Mar 20240.08600.08820.08160.08160.0816-
15 Mar 20240.08180.08600.08160.08600.0860-
14 Mar 20240.08820.08820.08600.08600.0860-
13 Mar 20240.08360.08500.08160.08240.0824-
12 Mar 20240.08360.08500.07720.08160.0816-
11 Mar 20240.08360.08500.08340.08500.0850-
08 Mar 20240.08240.08600.08220.08340.0834-
07 Mar 20240.08900.08920.08600.08600.0860-
06 Mar 20240.08560.08840.08560.08820.0882-
05 Mar 20240.08560.08840.08560.08820.0882-
04 Mar 20240.08580.08600.08260.08380.0838-
01 Mar 20240.08260.08260.07740.07740.0774-
29 Feb 20240.08220.08220.07660.07660.0766-
28 Feb 20240.08220.08220.08220.08220.0822-
27 Feb 20240.08880.08880.08220.08220.0822-
26 Feb 20240.08620.08820.08620.08820.0882-
23 Feb 20240.08220.08320.07360.08320.0832-
22 Feb 20240.08220.08240.08220.08240.0824-
21 Feb 20240.08220.08220.08220.08220.0822-
20 Feb 20240.08220.08220.08220.08220.0822-
19 Feb 20240.08220.08220.08220.08220.0822-
16 Feb 20240.08360.08740.08280.08380.0838-
15 Feb 20240.08360.08620.08340.08620.0862-
14 Feb 20240.08700.08720.08700.08720.0872-
13 Feb 20240.08720.08720.08720.08720.0872-
12 Feb 20240.08360.08740.08360.08740.0874-
09 Feb 20240.08720.08980.08720.08720.0872-
08 Feb 20240.08360.08980.08360.08980.0898-
07 Feb 20240.08700.08720.08220.08520.0852-
06 Feb 20240.08360.08980.08360.08980.0898-
05 Feb 20240.08760.09080.08300.09080.09082,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...