Yahoo

Mail

UK markets open in 3 hours 26 minutes

NIKKEI 225
40,999.80
+87.43(+0.21%)
HANG SENG
17,564.27
-235.34(-1.32%)
CRUDE OIL
82.83
-0.33(-0.40%)
GOLD FUTURES
2,391.70
-6.00(-0.25%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
42,901.31
-2,364.41(-5.22%)

Money

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

CMX Gold & Silver Corp. (6GS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0290

-0.0055

(-15.94%)

At close: 04:18PM CEST

Time period:

08 Jul 2023 - 08 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	0.0325	0.0325	0.0290	0.0290	0.0290	-
04 Jul 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
03 Jul 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
02 Jul 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
01 Jul 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
28 Jun 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
27 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
26 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
25 Jun 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
24 Jun 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
21 Jun 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
20 Jun 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
19 Jun 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
18 Jun 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
17 Jun 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
14 Jun 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
13 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
12 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
11 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
10 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
07 Jun 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
06 Jun 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
05 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
04 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
03 Jun 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
31 May 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
30 May 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
29 May 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
28 May 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
27 May 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
24 May 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
23 May 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
22 May 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
21 May 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
20 May 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
17 May 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
16 May 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
15 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
14 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
13 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
10 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
09 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
08 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
07 May 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
06 May 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
03 May 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
02 May 2024	0.0525	0.0525	0.0460	0.0460	0.0460	-
30 Apr 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
29 Apr 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
26 Apr 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
25 Apr 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
24 Apr 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
23 Apr 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
22 Apr 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
19 Apr 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
18 Apr 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
17 Apr 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
16 Apr 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
15 Apr 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
12 Apr 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
11 Apr 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
10 Apr 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
09 Apr 2024	0.0515	0.0515	0.0490	0.0490	0.0490	-
08 Apr 2024	0.0515	0.0645	0.0515	0.0560	0.0560	70
05 Apr 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
04 Apr 2024	0.0415	0.0430	0.0415	0.0430	0.0430	-
03 Apr 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
02 Apr 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
28 Mar 2024	0.0395	0.0430	0.0395	0.0430	0.0430	-
27 Mar 2024	0.0395	0.0415	0.0395	0.0415	0.0415	-
26 Mar 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
25 Mar 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
22 Mar 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
21 Mar 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
20 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
19 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
18 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
15 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
14 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
13 Mar 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
12 Mar 2024	0.0375	0.0505	0.0375	0.0505	0.0505	500
11 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
08 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
07 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
06 Mar 2024	0.0475	0.0475	0.0390	0.0390	0.0390	-
05 Mar 2024	0.0475	0.0475	0.0390	0.0390	0.0390	-
04 Mar 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
01 Mar 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
29 Feb 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
28 Feb 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
27 Feb 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
26 Feb 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
23 Feb 2024	0.0485	0.0485	0.0395	0.0395	0.0395	-
22 Feb 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
21 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
20 Feb 2024	0.0385	0.0395	0.0385	0.0395	0.0395	-
19 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
16 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
15 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
14 Feb 2024	0.0365	0.0400	0.0365	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,999.80+87.43(+0.21%)

HANG SENG17,564.27-235.34(-1.32%)

CRUDE OIL82.83-0.33(-0.40%)

GOLD FUTURES2,391.70-6.00(-0.25%)

DOW39,375.87+67.87(+0.17%)

Bitcoin GBP42,901.31-2,364.41(-5.22%)

What the new Labour government means for your money

CMX Gold & Silver Corp. (6GS.F)

NIKKEI 225
40,999.80
+87.43(+0.21%)

HANG SENG
17,564.27
-235.34(-1.32%)

CRUDE OIL
82.83
-0.33(-0.40%)

GOLD FUTURES
2,391.70
-6.00(-0.25%)

DOW
39,375.87
+67.87(+0.17%)

Bitcoin GBP
42,901.31
-2,364.41(-5.22%)