UK markets close in 5 hours 23 minutes

Hammer Metals Limited (6HM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01200.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.01200.01200.01200.01200.012012,500
25 Jun 20240.01200.01200.01200.01200.0120-
24 Jun 20240.01050.01050.01050.01050.0105-
21 Jun 20240.01200.01200.01200.01200.0120-
20 Jun 20240.01200.01200.01200.01200.0120-
19 Jun 20240.01200.01200.01200.01200.0120-
18 Jun 20240.01200.01200.01200.01200.0120-
17 Jun 20240.01500.01500.01500.01500.0150-
14 Jun 20240.01150.01150.01150.01150.0115-
13 Jun 20240.01500.01500.01500.01500.0150-
12 Jun 20240.01700.01700.01700.01700.0170-
11 Jun 20240.01700.01700.01500.01500.015012,500
10 Jun 20240.01650.01650.01650.01650.0165-
07 Jun 20240.01500.01700.01500.01700.017020
06 Jun 20240.01500.01500.01500.01500.0150-
05 Jun 20240.01500.01500.01500.01500.0150-
04 Jun 20240.01500.01500.01500.01500.0150-
03 Jun 20240.01500.01500.01500.01500.0150-
31 May 20240.01400.01400.01400.01400.0140-
30 May 20240.01500.01800.01500.01800.0180-
29 May 20240.01900.01900.01900.01900.0190-
28 May 20240.01900.01900.01900.01900.0190-
27 May 20240.01500.01500.01500.01500.0150-
24 May 20240.01500.01500.01500.01500.0150-
23 May 20240.01900.01900.01900.01900.0190-
22 May 20240.01500.01500.01500.01500.0150-
21 May 20240.01750.01750.01750.01750.0175-
20 May 20240.01950.01950.01950.01950.0195-
17 May 20240.01500.01500.01500.01500.0150-
16 May 20240.01500.01500.01500.01500.0150-
15 May 20240.01950.01950.01950.01950.0195-
14 May 20240.01500.01500.01500.01500.0150-
13 May 20240.01500.01500.01500.01500.0150-
10 May 20240.01900.01900.01900.01900.0190-
09 May 20240.01900.01900.01900.01900.0190-
08 May 20240.01400.01400.01400.01400.0140-
07 May 20240.01850.01850.01850.01850.0185-
06 May 20240.01850.01850.01850.01850.0185-
03 May 20240.02000.02000.02000.02000.0200-
02 May 20240.02000.02000.02000.02000.0200-
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.01700.01700.01700.01700.0170-
25 Apr 20240.02000.02000.02000.02000.0200-
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02200.02000.02200.0220-
18 Apr 20240.02100.02100.02100.02100.0210-
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02100.02100.02100.02100.0210-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02200.02200.02200.02200.0220-
11 Apr 20240.02000.02000.02000.02000.0200-
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02300.02000.02300.023010,500
08 Apr 20240.02200.02200.02200.02200.0220-
05 Apr 20240.02250.02250.02250.02250.0225-
04 Apr 20240.02300.02300.02300.02300.0230-
03 Apr 20240.02150.02150.02150.02150.0215-
02 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.01800.01800.01800.01800.0180-
27 Mar 20240.01800.01800.01800.01800.0180-
26 Mar 20240.01900.01900.01900.01900.0190-
25 Mar 20240.01500.01500.01500.01500.0150-
22 Mar 20240.01750.01750.01750.01750.0175-
21 Mar 20240.01750.01750.01750.01750.0175-
20 Mar 20240.01750.01750.01750.01750.0175-
19 Mar 20240.01750.01750.01750.01750.0175-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01750.01750.01750.01750.0175-
14 Mar 20240.01700.01750.01700.01750.017510,000
13 Mar 20240.01700.01700.01700.01700.0170-
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01700.01700.01700.01700.0170-
08 Mar 20240.01700.01700.01700.01700.0170-
07 Mar 20240.01750.01750.01750.01750.0175-
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01800.01800.01800.01800.0180-
04 Mar 20240.01850.01850.01850.01850.0185-
01 Mar 20240.01950.01950.01950.01950.0195-
29 Feb 20240.01700.01700.01700.01700.0170-
28 Feb 20240.01700.01700.01700.01700.0170-
27 Feb 20240.01850.01850.01800.01800.0180500
26 Feb 20240.01800.01800.01800.01800.0180-
23 Feb 20240.02150.02150.02150.02150.0215-
22 Feb 20240.02300.02300.02300.02300.0230-
21 Feb 20240.02450.02450.02450.02450.0245-
20 Feb 20240.02350.02350.02350.02350.0235-
19 Feb 20240.02450.02450.02450.02450.0245-
16 Feb 20240.02350.02350.02350.02350.0235-
15 Feb 20240.02700.02700.02700.02700.0270-
14 Feb 20240.02650.02650.02650.02650.0265-
13 Feb 20240.01650.01650.01650.01650.0165-
12 Feb 20240.01650.01650.01650.01650.0165-
09 Feb 20240.01650.01650.01650.01650.0165-
08 Feb 20240.01900.01900.01900.01900.0190-
07 Feb 20240.01950.01950.01950.01950.0195-
06 Feb 20240.01850.01850.01850.01850.0185-
05 Feb 20240.01550.02200.01550.02200.022010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...