UK markets closed

Brazilian Real Futures,Feb-2023 (6LG23.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1961+0.0006 (+0.31%)
As of 10:04AM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023------
01 Feb 20230.19610.19610.19610.19610.1961666
31 Jan 20230.19570.19640.19450.19610.1961666
30 Jan 20230.19620.19660.19470.19550.19556,622
27 Jan 20230.19710.19760.19530.19570.195713,583
26 Jan 20230.19650.19740.19530.19710.197122,878
25 Jan 20230.19390.19710.19350.19680.196825,348
24 Jan 20230.19220.19450.19130.19380.19386,994
23 Jan 20230.19210.19330.19110.19230.19235,346
20 Jan 20230.19290.19330.19050.19220.19224,040
19 Jan 20230.19190.19320.18920.19280.19289,504
18 Jan 20230.19530.19700.19190.19330.193312,360
17 Jan 20230.19550.19670.19310.19530.19539,664
16 Jan 20230.19550.19670.19310.19420.19429,013
13 Jan 20230.19560.19660.19340.19560.19569,013
12 Jan 20230.19270.19650.19210.19610.196112,086
11 Jan 20230.19120.19300.19030.19230.19239,085
10 Jan 20230.18930.19150.18880.19120.19126,751
09 Jan 20230.18900.19010.18700.18930.189315,020
06 Jan 20230.18550.19050.18470.18960.189610,562
05 Jan 20230.18240.18580.18210.18520.185211,811
04 Jan 20230.18140.18330.18140.18240.182415,997
03 Jan 20230.18600.18610.18130.18240.182412,761
02 Jan 2023------
30 Dec 20220.18800.18890.18610.18650.18652,417
29 Dec 20220.18820.19140.18740.18800.18808,281
28 Dec 20220.18840.19020.18820.18940.18948,927
27 Dec 20220.19300.19310.18770.18850.188519,448
26 Dec 2022------
23 Dec 20220.19210.19400.19170.19250.192519,993
22 Dec 20220.19050.19370.19010.19130.19135,917
21 Dec 20220.19190.19230.19030.19100.19101,808
20 Dec 20220.18760.19090.18660.19040.1904177
19 Dec 20220.18630.18720.18620.18700.1870315
16 Dec 20220.18700.18820.18520.18710.187164
15 Dec 20220.18710.18710.18570.18660.186615
14 Dec 20220.18770.18890.18480.18680.1868107
13 Dec 20220.18610.18800.18610.18690.186926
12 Dec 20220.18680.18680.18540.18630.186360
09 Dec 20220.18860.18860.18860.18860.1886703
08 Dec 20220.18940.19040.18940.18990.189998
07 Dec 20220.18970.19080.18950.19010.190165
06 Dec 20220.18850.18910.18780.18830.188346
05 Dec 20220.19110.19160.18710.18750.1875208
02 Dec 20220.19000.19090.18940.18940.18946
01 Dec 20220.19070.19090.19010.19030.190348
30 Nov 20220.18660.18960.18660.18960.189633
29 Nov 20220.18700.18700.18700.18700.1870-
28 Nov 20220.18410.18410.18410.18410.184111
25 Nov 20220.18330.18330.18330.18330.1833-
23 Nov 20220.18290.18290.18290.18290.1829-
22 Nov 20220.18400.18400.18400.18400.1840-
21 Nov 20220.18580.18580.18580.18580.1858-
18 Nov 20220.18340.18340.18340.18340.1834-
17 Nov 20220.18070.18070.18070.18070.1807-
16 Nov 20220.18280.18280.18280.18280.1828-
15 Nov 20220.18500.18500.18490.18490.18492
14 Nov 20220.18500.18500.18500.18500.1850-
11 Nov 20220.18440.18440.18440.18440.1844-
10 Nov 20220.18310.18310.18310.18310.1831-
09 Nov 20220.19060.19060.19060.19060.1906-
08 Nov 20220.19100.19100.19100.19100.1910-
07 Nov 20220.19220.19220.19220.19220.1922-
03 Nov 20220.19560.19560.19560.19560.1956-
02 Nov 20220.19210.19210.19210.19210.1921-
01 Nov 20220.19100.19100.19100.19100.1910-
31 Oct 20220.19260.19260.19260.19260.1926-
30 Oct 20220.19000.19000.19000.19000.1900-
27 Oct 20220.18460.18460.18460.18460.1846-
26 Oct 20220.18480.18480.18480.18480.1848-
25 Oct 20220.18290.18290.18290.18290.1829-
24 Oct 20220.18430.18430.18430.18430.1843-
23 Oct 20220.18570.18570.18570.18570.1857-
20 Oct 20220.19260.19260.18980.18980.18982
19 Oct 20220.18790.18790.18790.18790.18792
18 Oct 20220.18560.18560.18560.18560.1856-
17 Oct 20220.18600.18600.18600.18600.1860-
16 Oct 20220.18500.18500.18500.18500.1850-
13 Oct 20220.18370.18370.18370.18370.1837-
12 Oct 20220.18590.18590.18590.18590.1859-
11 Oct 20220.18440.18440.18440.18440.1844-
10 Oct 20220.18540.18540.18540.18540.1854-
09 Oct 20220.18840.18840.18840.18840.1884-
06 Oct 20220.18720.18720.18720.18720.1872-
05 Oct 20220.18760.18760.18760.18760.1876-
04 Oct 20220.18860.18860.18860.18860.1886-
03 Oct 20220.18890.18890.18890.18890.1889-
02 Oct 20220.18830.18830.18830.18830.1883-
29 Sept 20220.18150.18150.18150.18150.1815-
28 Sept 20220.18030.18030.18030.18030.1803-
27 Sept 20220.18220.18220.18220.18220.1822-
26 Sept 20220.18160.18160.18160.18160.1816-
25 Sept 20220.18060.18060.18060.18060.1806-
22 Sept 20220.18500.18500.18500.18500.1850-
21 Sept 20220.19000.19000.19000.19000.1900-
20 Sept 20220.18930.18930.18930.18930.1893-
19 Sept 20220.18890.18890.18890.18890.1889-
18 Sept 20220.18800.18800.18800.18800.1880-
15 Sept 20220.18480.18480.18480.18480.1848-
14 Sept 20220.18530.18530.18530.18530.1853-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...