UK markets closed

Brazilian Real Futures,Oct-2024 (6LV24.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1776-0.0005 (-0.28%)
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.19030.19030.19030.19030.1903-
19 Apr 20240.18950.18950.18950.18950.1895-
18 Apr 20240.18730.18730.18730.18730.1873-
17 Apr 20240.18820.18820.18820.18820.1882-
16 Apr 20240.18740.18740.18740.18740.1874-
15 Apr 20240.19010.19010.19010.19010.1901-
12 Apr 20240.19200.19200.19200.19200.1920-
11 Apr 20240.19350.19350.19350.19350.1935-
10 Apr 20240.19380.19380.19380.19380.1938-
09 Apr 20240.19660.19660.19660.19660.1966-
08 Apr 20240.19560.19560.19560.19560.1956-
05 Apr 20240.19400.19400.19400.19400.1940-
04 Apr 20240.19520.19520.19520.19520.1952-
03 Apr 20240.19530.19530.19530.19530.1953-
02 Apr 20240.19440.19440.19440.19440.1944-
01 Apr 20240.19390.19390.19390.19390.1939-
28 Mar 20240.19630.19630.19630.19630.1963-
27 Mar 20240.19750.19750.19750.19750.1975-
26 Mar 20240.19730.19730.19730.19730.1973-
25 Mar 20240.19760.19760.19760.19760.1976-
22 Mar 20240.19640.19640.19640.19640.1964-
21 Mar 20240.19750.19750.19750.19750.1975-
20 Mar 20240.19760.19760.19760.19760.1976-
19 Mar 20240.19590.19590.19590.19590.1959-
18 Mar 20240.19550.19550.19550.19550.1955-
15 Mar 20240.19660.19660.19660.19660.1966-
14 Mar 20240.19680.19680.19680.19680.1968-
13 Mar 20240.19770.19770.19770.19770.1977-
12 Mar 20240.19770.19770.19770.19770.1977-
11 Mar 20240.19730.19730.19730.19730.1973-
08 Mar 20240.19690.19690.19690.19690.1969-
07 Mar 20240.19890.19890.19890.19890.1989-
06 Mar 20240.19850.19850.19850.19850.1985-
05 Mar 20240.19790.19790.19790.19790.1979-
04 Mar 20240.19810.19810.19810.19810.1981-
01 Mar 20240.19790.19790.19790.19790.1979-
29 Feb 20240.19710.19710.19710.19710.1971-
28 Feb 20240.19710.19710.19710.19710.1971-
27 Feb 20240.19840.19840.19840.19840.1984-
26 Feb 20240.19660.19660.19660.19660.1966-
23 Feb 20240.19620.19620.19620.19620.1962-
22 Feb 20240.19770.19770.19770.19770.1977-
21 Feb 20240.19790.19790.19790.19790.1979-
20 Feb 20240.19830.19830.19830.19830.1983-
16 Feb 20240.19660.19660.19660.19660.1966-
15 Feb 20240.19660.19660.19660.19660.1966-
14 Feb 20240.19650.19650.19650.19650.1965-
13 Feb 20240.19700.19700.19700.19700.1970-
12 Feb 20240.19700.19700.19700.19700.1970-
09 Feb 20240.19710.19710.19710.19710.1971-
08 Feb 20240.19550.19550.19550.19550.1955-
07 Feb 20240.19630.19630.19630.19630.1963-
06 Feb 20240.19680.19680.19680.19680.1968-
05 Feb 20240.19560.19560.19560.19560.1956-
02 Feb 20240.19630.19630.19630.19630.1963-
01 Feb 20240.19820.19820.19820.19820.1982-
31 Jan 20240.19740.19740.19740.19740.1974-
30 Jan 20240.19700.19700.19700.19700.1970-
29 Jan 20240.19680.19680.19680.19680.1968-
26 Jan 20240.19830.19830.19830.19830.1983-
25 Jan 20240.19790.19790.19790.19790.1979-
24 Jan 20240.19770.19770.19770.19770.1977-
23 Jan 20240.19680.19680.19680.19680.1968-
22 Jan 20240.19520.19520.19520.19520.1952-
19 Jan 20240.19760.19760.19760.19760.1976-
18 Jan 20240.19720.19720.19720.19720.1972-
17 Jan 20240.19740.19740.19740.19740.1974-
16 Jan 20240.19720.19720.19720.19720.1972-
12 Jan 20240.20010.20010.20010.20010.2001-
11 Jan 20240.19900.19900.19900.19900.1990-
10 Jan 20240.19850.19850.19850.19850.1985-
09 Jan 20240.19810.19810.19810.19810.1981-
08 Jan 20240.19940.19940.19940.19940.1994-
05 Jan 20240.19950.19950.19950.19950.1995-
04 Jan 20240.19800.19800.19800.19800.1980-
03 Jan 20240.19750.19750.19750.19750.1975-
02 Jan 20240.19770.19770.19770.19770.1977-
29 Dec 20230.20000.20000.20000.20000.2000-
28 Dec 20230.20020.20020.20020.20020.2002-
27 Dec 20230.20120.20120.20120.20120.2012-
26 Dec 20230.20130.20130.20130.20130.2013-
22 Dec 20230.19990.19990.19990.19990.1999-
21 Dec 20230.19850.19850.19850.19850.1985-
20 Dec 20230.19830.19830.19830.19830.1983-
19 Dec 20230.19970.19970.19970.19970.1997-
18 Dec 20230.19800.19800.19800.19800.1980-
15 Dec 20230.19630.19630.19630.19630.1963-
14 Dec 20230.19790.19790.19790.19790.1979-
13 Dec 20230.19530.19530.19530.19530.1953-
12 Dec 20230.19540.19540.19540.19540.1954-
11 Dec 20230.19650.19650.19650.19650.1965-
08 Dec 20230.19660.19660.19660.19660.1966-
07 Dec 20230.19730.19730.19730.19730.1973-
06 Dec 20230.19780.19780.19780.19780.1978-
05 Dec 20230.19640.19640.19640.19640.1964-
04 Dec 20230.19550.19550.19550.19550.1955-
01 Dec 20230.19880.19880.19880.19880.1988-
30 Nov 20230.19680.19680.19680.19680.1968-
29 Nov 20230.19820.19820.19820.19820.1982-
28 Nov 20230.19870.19870.19870.19870.1987-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...