UK markets close in 1 hour 52 minutes

Brazilian Real Futures,Oct-2025 (6LV25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1692-0.0005 (-0.27%)
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20240.17870.17870.17870.17870.1787-
04 Jun 20240.17880.17880.17880.17880.1788-
03 Jun 20240.18130.18130.18130.18130.1813-
31 May 20240.18050.18050.18050.18050.1805-
30 May 20240.18180.18180.18180.18180.1818-
29 May 20240.18170.18170.18170.18170.1817-
28 May 20240.18370.18370.18370.18370.1837-
27 May 2024------
24 May 20240.18300.18300.18300.18300.1830-
23 May 20240.18330.18330.18330.18330.1833-
22 May 20240.18340.18340.18340.18340.1834-
21 May 20240.18500.18500.18500.18500.1850-
20 May 20240.18500.18500.18500.18500.1850-
17 May 20240.18530.18530.18530.18530.1853-
16 May 20240.18440.18440.18440.18440.1844-
15 May 20240.18410.18410.18410.18410.1841-
14 May 20240.18460.18460.18460.18460.1846-
13 May 20240.18380.18380.18380.18380.1838-
10 May 20240.18350.18350.18350.18350.1835-
09 May 20240.18400.18400.18400.18400.1840-
08 May 20240.18580.18580.18580.18580.1858-
07 May 20240.18670.18670.18670.18670.1867-
06 May 20240.18670.18670.18670.18670.1867-
03 May 20240.18700.18700.18700.18700.1870-
02 May 20240.18540.18540.18540.18540.1854-
01 May 20240.18210.18210.18210.18210.1821-
30 Apr 20240.18260.18260.18260.18260.1826-
29 Apr 20240.18520.18520.18520.18520.1852-
26 Apr 20240.18510.18510.18510.18510.1851-
25 Apr 20240.18300.18300.18300.18300.1830-
24 Apr 20240.18360.18360.18360.18360.1836-
23 Apr 20240.18470.18470.18470.18470.1847-
22 Apr 20240.18290.18290.18290.18290.1829-
19 Apr 20240.18200.18200.18200.18200.1820-
18 Apr 20240.17940.17940.17940.17940.1794-
17 Apr 20240.18000.18000.18000.18000.1800-
16 Apr 20240.17960.17960.17960.17960.1796-
15 Apr 20240.18250.18250.18250.18250.1825-
12 Apr 20240.18470.18470.18470.18470.1847-
11 Apr 20240.18610.18610.18610.18610.1861-
10 Apr 20240.18630.18630.18630.18630.1863-
09 Apr 20240.18930.18930.18930.18930.1893-
08 Apr 20240.18820.18820.18820.18820.1882-
05 Apr 20240.18650.18650.18650.18650.1865-
04 Apr 20240.18770.18770.18770.18770.1877-
03 Apr 20240.18780.18780.18780.18780.1878-
02 Apr 20240.18690.18690.18690.18690.1869-
01 Apr 20240.18650.18650.18650.18650.1865-
28 Mar 20240.18870.18870.18870.18870.1887-
27 Mar 20240.18990.18990.18990.18990.1899-
26 Mar 20240.18980.18980.18980.18980.1898-
25 Mar 20240.19010.19010.19010.19010.1901-
22 Mar 20240.18900.18900.18900.18900.1890-
21 Mar 20240.19000.19000.19000.19000.1900-
20 Mar 20240.19010.19010.19010.19010.1901-
19 Mar 20240.18850.18850.18850.18850.1885-
18 Mar 20240.18790.18790.18790.18790.1879-
15 Mar 20240.18900.18900.18900.18900.1890-
14 Mar 20240.18930.18930.18930.18930.1893-
13 Mar 20240.19030.19030.19030.19030.1903-
12 Mar 20240.19010.19010.19010.19010.1901-
11 Mar 20240.18970.18970.18970.18970.1897-
08 Mar 20240.18910.18910.18910.18910.1891-
07 Mar 20240.19120.19120.19120.19120.1912-
06 Mar 20240.19090.19090.19090.19090.1909-
05 Mar 20240.19050.19050.19050.19050.1905-
04 Mar 20240.19050.19050.19050.19050.1905-
01 Mar 20240.19050.19050.19050.19050.1905-
29 Feb 20240.18940.18940.18940.18940.1894-
28 Feb 20240.18930.18930.18930.18930.1893-
27 Feb 20240.19080.19080.19080.19080.1908-
26 Feb 20240.18880.18880.18880.18880.1888-
23 Feb 20240.18860.18860.18860.18860.1886-
22 Feb 20240.18990.18990.18990.18990.1899-
21 Feb 20240.19010.19010.19010.19010.1901-
20 Feb 20240.19050.19050.19050.19050.1905-
16 Feb 20240.18840.18840.18840.18840.1884-
15 Feb 20240.18870.18870.18870.18870.1887-
14 Feb 20240.18820.18820.18820.18820.1882-
13 Feb 20240.18900.18900.18900.18900.1890-
12 Feb 20240.18890.18890.18890.18890.1889-
09 Feb 20240.18910.18910.18910.18910.1891-
08 Feb 20240.18750.18750.18750.18750.1875-
07 Feb 20240.18840.18840.18840.18840.1884-
06 Feb 20240.18870.18870.18870.18870.1887-
05 Feb 20240.18760.18760.18760.18760.1876-
02 Feb 20240.18820.18820.18820.18820.1882-
01 Feb 20240.19020.19020.19020.19020.1902-
31 Jan 20240.18920.18920.18920.18920.1892-
30 Jan 20240.18870.18870.18870.18870.1887-
29 Jan 20240.18890.18890.18890.18890.1889-
26 Jan 20240.19030.19030.19030.19030.1903-
25 Jan 20240.18990.18990.18990.18990.1899-
24 Jan 20240.18930.18930.18930.18930.1893-
23 Jan 20240.18870.18870.18870.18870.1887-
22 Jan 20240.18690.18690.18690.18690.1869-
19 Jan 20240.18930.18930.18930.18930.1893-
18 Jan 20240.18920.18920.18920.18920.1892-
17 Jan 20240.18910.18910.18910.18910.1891-
16 Jan 20240.18900.18900.18900.18900.1890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...