UK markets open in 6 hours 36 minutes

Brazilian Real Futures,Oct-2026 (6LV26.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1617-0.0003 (-0.22%)
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.17140.17140.17140.17140.1714-
30 May 20240.17190.17190.17190.17190.1719-
29 May 20240.17180.17180.17180.17180.1718-
28 May 20240.17450.17450.17450.17450.1745-
27 May 2024------
24 May 20240.17380.17380.17380.17380.1738-
23 May 20240.17390.17390.17390.17390.1739-
22 May 20240.17410.17410.17410.17410.1741-
21 May 20240.17580.17580.17580.17580.1758-
20 May 20240.17550.17550.17550.17550.1755-
17 May 20240.17590.17590.17590.17590.1759-
16 May 20240.17520.17520.17520.17520.1752-
15 May 20240.17500.17500.17500.17500.1750-
14 May 20240.17540.17540.17540.17540.1754-
13 May 20240.17480.17480.17480.17480.1748-
10 May 20240.17440.17440.17440.17440.1744-
09 May 20240.17500.17500.17500.17500.1750-
08 May 20240.17670.17670.17670.17670.1767-
07 May 20240.17780.17780.17780.17780.1778-
06 May 20240.17780.17780.17780.17780.1778-
03 May 20240.17860.17860.17860.17860.1786-
02 May 20240.17670.17670.17670.17670.1767-
01 May 20240.17340.17340.17340.17340.1734-
30 Apr 20240.17450.17450.17450.17450.1745-
29 Apr 20240.17670.17670.17670.17670.1767-
26 Apr 20240.17670.17670.17670.17670.1767-
25 Apr 20240.17410.17410.17410.17410.1741-
24 Apr 20240.17480.17480.17480.17480.1748-
23 Apr 20240.17630.17630.17630.17630.1763-
22 Apr 20240.17430.17430.17430.17430.1743-
19 Apr 20240.17350.17350.17350.17350.1735-
18 Apr 20240.17050.17050.17050.17050.1705-
17 Apr 20240.17110.17110.17110.17110.1711-
16 Apr 20240.17080.17080.17080.17080.1708-
15 Apr 20240.17400.17400.17400.17400.1740-
12 Apr 20240.17660.17660.17660.17660.1766-
11 Apr 20240.17790.17790.17790.17790.1779-
10 Apr 20240.17770.17770.17770.17770.1777-
09 Apr 20240.18110.18110.18110.18110.1811-
08 Apr 20240.17970.17970.17970.17970.1797-
05 Apr 20240.17810.17810.17810.17810.1781-
04 Apr 20240.17950.17950.17950.17950.1795-
03 Apr 20240.17960.17960.17960.17960.1796-
02 Apr 20240.17870.17870.17870.17870.1787-
01 Apr 20240.17820.17820.17820.17820.1782-
28 Mar 20240.18050.18050.18050.18050.1805-
27 Mar 20240.18150.18150.18150.18150.1815-
26 Mar 20240.18160.18160.18160.18160.1816-
25 Mar 20240.18200.18200.18200.18200.1820-
22 Mar 20240.18090.18090.18090.18090.1809-
21 Mar 20240.18180.18180.18180.18180.1818-
20 Mar 20240.18190.18190.18190.18190.1819-
19 Mar 20240.18070.18070.18070.18070.1807-
18 Mar 20240.17970.17970.17970.17970.1797-
15 Mar 20240.18080.18080.18080.18080.1808-
14 Mar 20240.18130.18130.18130.18130.1813-
13 Mar 20240.18240.18240.18240.18240.1824-
12 Mar 20240.18220.18220.18220.18220.1822-
11 Mar 20240.18140.18140.18140.18140.1814-
08 Mar 20240.18060.18060.18060.18060.1806-
07 Mar 20240.18310.18310.18310.18310.1831-
06 Mar 20240.18290.18290.18290.18290.1829-
05 Mar 20240.18280.18280.18280.18280.1828-
04 Mar 20240.18260.18260.18260.18260.1826-
01 Mar 20240.18280.18280.18280.18280.1828-
29 Feb 20240.18130.18130.18130.18130.1813-
28 Feb 20240.18130.18130.18130.18130.1813-
27 Feb 20240.18300.18300.18300.18300.1830-
26 Feb 20240.18100.18100.18100.18100.1810-
23 Feb 20240.18120.18120.18120.18120.1812-
22 Feb 20240.18200.18200.18200.18200.1820-
21 Feb 20240.18220.18220.18220.18220.1822-
20 Feb 20240.18260.18260.18260.18260.1826-
16 Feb 20240.18020.18020.18020.18020.1802-
15 Feb 20240.18100.18100.18100.18100.1810-
14 Feb 20240.17990.17990.17990.17990.1799-
13 Feb 20240.18060.18060.18060.18060.1806-
12 Feb 20240.18070.18070.18070.18070.1807-
09 Feb 20240.18120.18120.18120.18120.1812-
08 Feb 20240.17960.17960.17960.17960.1796-
07 Feb 20240.18040.18040.18040.18040.1804-
06 Feb 20240.18050.18050.18050.18050.1805-
05 Feb 20240.17960.17960.17960.17960.1796-
02 Feb 20240.17990.17990.17990.17990.1799-
01 Feb 20240.18220.18220.18220.18220.1822-
31 Jan 20240.18080.18080.18080.18080.1808-
30 Jan 20240.18050.18050.18050.18050.1805-
29 Jan 20240.18130.18130.18130.18130.1813-
26 Jan 20240.18270.18270.18270.18270.1827-
25 Jan 20240.18210.18210.18210.18210.1821-
24 Jan 20240.18120.18120.18120.18120.1812-
23 Jan 20240.18080.18080.18080.18080.1808-
22 Jan 20240.17880.17880.17880.17880.1788-
19 Jan 20240.18110.18110.18110.18110.1811-
18 Jan 20240.18130.18130.18130.18130.1813-
17 Jan 20240.18120.18120.18120.18120.1812-
16 Jan 20240.18070.18070.18070.18070.1807-
12 Jan 20240.18410.18410.18410.18410.1841-
11 Jan 20240.18310.18310.18310.18310.1831-
10 Jan 20240.18240.18240.18240.18240.1824-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...