Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Airbnb Inc (6Z1.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

107.60

-1.48

(-1.36%)

As of 11:25AM CET. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	107.56	107.62	106.06	107.60	107.60	2,176
02 Feb 2023	104.16	109.18	104.16	109.08	109.08	2,892
01 Feb 2023	101.84	102.48	101.24	101.72	101.72	441
31 Jan 2023	101.30	101.56	99.58	101.52	101.52	2,239
30 Jan 2023	105.56	106.10	101.70	102.80	102.80	3,889
27 Jan 2023	98.00	98.00	98.00	98.00	98.00	-
26 Jan 2023	95.48	98.39	94.98	98.00	98.00	1,524
25 Jan 2023	96.50	96.50	91.75	93.30	93.30	2,174
24 Jan 2023	96.12	97.15	95.70	96.07	96.07	1,532
23 Jan 2023	93.20	94.97	92.70	94.97	94.97	1,425
20 Jan 2023	91.60	92.37	91.44	92.26	92.26	227
19 Jan 2023	93.70	93.70	90.39	90.39	90.39	1,588
18 Jan 2023	94.44	95.09	93.00	93.97	93.97	4,295
17 Jan 2023	92.70	94.84	91.12	94.00	94.00	1,749
16 Jan 2023	93.29	93.29	92.00	93.25	93.25	665
13 Jan 2023	89.58	89.58	89.58	89.58	89.58	-
12 Jan 2023	88.63	90.23	86.21	89.58	89.58	2,584
11 Jan 2023	82.89	86.25	81.92	86.25	86.25	966
10 Jan 2023	83.34	83.35	81.00	81.90	81.90	2,224
09 Jan 2023	83.99	85.66	83.00	85.44	85.44	1,651
06 Jan 2023	84.00	84.31	81.36	81.64	81.64	1,615
05 Jan 2023	82.67	83.89	82.67	83.13	83.13	1,660
04 Jan 2023	80.74	83.11	80.00	83.11	83.11	920
03 Jan 2023	81.76	83.00	80.51	80.73	80.73	3,351
02 Jan 2023	80.99	82.22	80.99	82.00	82.00	2,269
30 Dec 2022	80.44	80.44	78.68	78.97	78.97	867
29 Dec 2022	78.30	80.08	77.50	80.08	80.08	1,678
28 Dec 2022	79.32	79.32	77.50	77.50	77.50	860
27 Dec 2022	79.76	81.53	78.00	79.34	79.34	970
23 Dec 2022	79.10	80.25	78.74	79.44	79.44	496
22 Dec 2022	82.72	82.72	78.74	78.74	78.74	1,057
21 Dec 2022	82.76	83.50	82.34	83.50	83.50	414
20 Dec 2022	80.16	84.21	80.16	83.37	83.37	2,743
19 Dec 2022	84.84	84.96	81.53	81.53	81.53	1,336
16 Dec 2022	85.77	85.77	84.00	84.14	84.14	1,349
15 Dec 2022	88.69	88.69	84.55	84.55	84.55	1,513
14 Dec 2022	89.20	89.20	85.75	86.41	86.41	2,405
13 Dec 2022	91.93	94.66	89.55	90.25	90.25	654
12 Dec 2022	90.39	90.39	89.28	90.21	90.21	268
09 Dec 2022	90.61	91.00	89.44	90.73	90.73	612
08 Dec 2022	87.64	89.71	86.84	89.66	89.66	671
07 Dec 2022	87.49	87.49	82.91	84.96	84.96	6,355
06 Dec 2022	93.37	94.00	88.00	89.62	89.62	3,593
05 Dec 2022	96.20	96.20	94.80	94.98	94.98	857
02 Dec 2022	95.11	97.36	94.00	95.33	95.33	511
01 Dec 2022	98.59	98.59	96.00	96.63	96.63	1,211
30 Nov 2022	92.00	93.54	91.77	93.54	93.54	493
29 Nov 2022	92.80	93.27	92.13	92.77	92.77	642
28 Nov 2022	92.78	93.28	91.38	91.52	91.52	553
25 Nov 2022	94.00	94.31	92.74	93.69	93.69	636
24 Nov 2022	92.42	95.18	92.42	93.82	93.82	245
23 Nov 2022	93.20	93.20	91.90	92.52	92.52	1,000
22 Nov 2022	93.00	93.00	90.77	91.55	91.55	1,259
21 Nov 2022	95.77	95.95	91.75	92.86	92.86	756
18 Nov 2022	95.40	97.52	93.30	94.38	94.38	695
17 Nov 2022	100.12	100.32	97.09	98.01	98.01	101
16 Nov 2022	104.38	104.82	100.80	101.50	101.50	1,065
15 Nov 2022	103.24	106.62	101.98	106.58	106.58	463
14 Nov 2022	105.10	106.52	103.36	103.48	103.48	847
11 Nov 2022	101.98	102.68	99.01	102.68	102.68	1,360
10 Nov 2022	95.10	100.58	95.10	100.20	100.20	1,505
09 Nov 2022	99.31	100.00	96.00	96.03	96.03	603
08 Nov 2022	95.92	96.86	95.00	96.38	96.38	1,049
07 Nov 2022	97.80	98.33	93.80	94.46	94.46	1,838
04 Nov 2022	95.35	96.52	93.70	96.42	96.42	1,709
03 Nov 2022	97.49	99.18	93.77	96.80	96.80	4,953
02 Nov 2022	105.40	105.40	99.01	100.12	100.12	5,678
01 Nov 2022	109.64	112.00	108.52	110.36	110.36	1,760
31 Oct 2022	117.20	117.20	109.00	110.00	110.00	726
28 Oct 2022	111.78	114.00	109.24	112.88	112.88	462
27 Oct 2022	116.50	116.50	112.82	113.56	113.56	1,908
26 Oct 2022	117.00	118.00	116.52	117.96	117.96	1,120
25 Oct 2022	119.50	119.50	114.90	117.48	117.48	204
24 Oct 2022	121.30	124.00	115.08	116.58	116.58	465
21 Oct 2022	120.36	120.36	118.00	119.88	119.88	630
20 Oct 2022	118.76	121.72	118.76	121.72	121.72	252
19 Oct 2022	119.84	121.00	119.66	119.66	119.66	715
18 Oct 2022	120.10	123.00	117.88	118.28	118.28	1,911
17 Oct 2022	114.00	117.74	112.64	117.74	117.74	607
14 Oct 2022	113.30	117.60	112.74	115.10	115.10	1,344
13 Oct 2022	115.50	116.36	110.10	113.44	113.44	944
12 Oct 2022	110.60	113.20	110.52	113.20	113.20	224
11 Oct 2022	112.86	113.52	108.30	110.66	110.66	745
10 Oct 2022	109.84	112.86	109.84	112.86	112.86	195
07 Oct 2022	113.90	113.90	110.50	110.50	110.50	556
06 Oct 2022	113.90	114.70	111.22	114.18	114.18	134
05 Oct 2022	111.08	112.20	109.50	110.14	110.14	634
04 Oct 2022	109.88	111.86	107.36	111.38	111.38	588
03 Oct 2022	108.40	109.34	105.00	105.58	105.58	637
30 Sept 2022	108.28	110.56	108.18	110.10	110.10	339
29 Sept 2022	113.00	113.00	109.80	109.80	109.80	601
28 Sept 2022	109.22	112.82	108.52	112.70	112.70	1,829
27 Sept 2022	107.52	111.26	107.52	110.72	110.72	924
26 Sept 2022	103.76	108.14	103.76	108.14	108.14	419
23 Sept 2022	106.58	106.58	102.80	104.06	104.06	1,065
22 Sept 2022	112.94	117.56	108.64	108.64	108.64	957
21 Sept 2022	118.70	118.80	113.64	115.14	115.14	963
20 Sept 2022	118.20	121.36	117.72	121.36	121.36	494
19 Sept 2022	118.98	118.98	116.04	117.92	117.92	780
16 Sept 2022	122.02	122.94	118.10	118.44	118.44	785
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,830.61+10.45(+0.13%)

FTSE 25020,491.60-123.09(-0.60%)

AIM885.09-3.67(-0.41%)

GBP/EUR1.1211+0.0006(+0.05%)

GBP/USD1.2254+0.0025(+0.21%)

BTC-GBP19,138.27-392.12(-2.01%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Airbnb Inc (6Z1.DE)

FTSE 100
7,830.61
+10.45(+0.13%)

FTSE 250
20,491.60
-123.09(-0.60%)

AIM
885.09
-3.67(-0.41%)

GBP/EUR
1.1211
+0.0006(+0.05%)

GBP/USD
1.2254
+0.0025(+0.21%)

BTC-GBP
19,138.27
-392.12(-2.01%)