Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 57,000 |
25 Jun 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 45,500 |
24 Jun 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 101,400 |
21 Jun 2024 | 0.9100 | 0.9150 | 0.9100 | 0.9100 | 0.9100 | 799,600 |
20 Jun 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 52,500 |
19 Jun 2024 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 46,500 |
18 Jun 2024 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 1,500 |
14 Jun 2024 | 0.9100 | 0.9150 | 0.9050 | 0.9100 | 0.9100 | 130,600 |
13 Jun 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9100 | 0.9100 | 95,000 |
12 Jun 2024 | 0.9050 | 0.9200 | 0.9050 | 0.9150 | 0.9150 | 56,600 |
11 Jun 2024 | 0.9150 | 0.9250 | 0.9050 | 0.9200 | 0.9200 | 555,900 |
10 Jun 2024 | 0.9050 | 0.9200 | 0.9050 | 0.9150 | 0.9150 | 13,000 |
07 Jun 2024 | 0.9150 | 0.9250 | 0.9150 | 0.9250 | 0.9250 | 487,900 |
06 Jun 2024 | 0.9050 | 0.9250 | 0.9000 | 0.9200 | 0.9200 | 275,700 |
05 Jun 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 8,000 |
04 Jun 2024 | 0.9300 | 0.9300 | 0.9050 | 0.9250 | 0.9250 | 17,600 |
31 May 2024 | 0.9300 | 0.9300 | 0.9050 | 0.9100 | 0.9100 | 65,900 |
30 May 2024 | 0.9100 | 0.9250 | 0.9100 | 0.9250 | 0.9250 | 6,100 |
29 May 2024 | 0.9100 | 0.9250 | 0.9100 | 0.9150 | 0.9150 | 59,500 |
28 May 2024 | 0.9300 | 0.9350 | 0.9100 | 0.9300 | 0.9300 | 117,000 |
27 May 2024 | 0.9400 | 0.9400 | 0.9050 | 0.9300 | 0.9300 | 19,100 |
24 May 2024 | 0.9150 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 2,356,200 |
23 May 2024 | 0.9400 | 0.9400 | 0.9150 | 0.9350 | 0.9350 | 27,700 |
21 May 2024 | 0.9200 | 0.9300 | 0.9150 | 0.9200 | 0.9200 | 29,500 |
20 May 2024 | 0.9200 | 0.9350 | 0.9150 | 0.9300 | 0.9300 | 27,000 |
17 May 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 74,000 |
16 May 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9350 | 0.9350 | 357,000 |
15 May 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 |
14 May 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 16,200 |
13 May 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 67,000 |
10 May 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
09 May 2024 | 0.9350 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 69,000 |
08 May 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | 41,800 |
07 May 2024 | 0.9450 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 214,100 |
06 May 2024 | 0.9450 | 0.9550 | 0.9350 | 0.9450 | 0.9450 | 903,400 |
03 May 2024 | 0.9500 | 0.9600 | 0.9450 | 0.9550 | 0.9550 | 3,190,600 |
02 May 2024 | 0.9450 | 0.9500 | 0.9150 | 0.9450 | 0.9450 | 31,600 |
30 Apr 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 13,300 |
29 Apr 2024 | 0.9450 | 0.9550 | 0.9300 | 0.9500 | 0.9500 | 104,900 |
26 Apr 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 111,500 |
25 Apr 2024 | 0.9150 | 0.9200 | 0.9100 | 0.9150 | 0.9150 | 72,800 |
24 Apr 2024 | 0.9150 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 696,200 |
23 Apr 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 47,500 |
22 Apr 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 64,700 |
19 Apr 2024 | 0.9050 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 735,000 |
18 Apr 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 98,600 |
17 Apr 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 567,500 |
16 Apr 2024 | 0.8550 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 613,200 |
15 Apr 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 292,400 |
12 Apr 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 294,000 |
09 Apr 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 37,000 |
08 Apr 2024 | 0.8350 | 0.8350 | 0.8250 | 0.8350 | 0.8350 | 170,900 |
05 Apr 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 165,000 |
04 Apr 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 60,600 |
03 Apr 2024 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 159,100 |
02 Apr 2024 | 0.8450 | 0.8450 | 0.8250 | 0.8350 | 0.8350 | 801,800 |
01 Apr 2024 | 0.8450 | 0.8450 | 0.8350 | 0.8450 | 0.8450 | 20,000 |
29 Mar 2024 | 0.8450 | 0.8500 | 0.8350 | 0.8450 | 0.8450 | 1,297,200 |
27 Mar 2024 | 0.8450 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 172,200 |
26 Mar 2024 | 0.8500 | 0.8600 | 0.8450 | 0.8500 | 0.8500 | 1,070,300 |
25 Mar 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8550 | 0.8550 | 126,400 |
22 Mar 2024 | 0.8500 | 0.8650 | 0.8450 | 0.8550 | 0.8550 | 862,000 |
21 Mar 2024 | 0.8500 | 0.8550 | 0.8450 | 0.8550 | 0.8550 | 144,800 |
20 Mar 2024 | 0.8500 | 0.8650 | 0.8450 | 0.8650 | 0.8650 | 170,800 |
19 Mar 2024 | 0.8400 | 0.8650 | 0.8350 | 0.8650 | 0.8650 | 223,800 |
18 Mar 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 160,300 |
15 Mar 2024 | 0.9350 | 0.9500 | 0.8700 | 0.8800 | 0.8800 | 2,523,000 |
14 Mar 2024 | 0.8100 | 1.0000 | 0.8100 | 0.9100 | 0.9100 | 1,721,100 |
13 Mar 2024 | 0.8150 | 0.8200 | 0.8050 | 0.8100 | 0.8100 | 247,500 |
12 Mar 2024 | 0.8050 | 0.8200 | 0.8050 | 0.8150 | 0.8150 | 77,900 |
11 Mar 2024 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | 0.8050 | 142,700 |
08 Mar 2024 | 0.8200 | 0.8200 | 0.8050 | 0.8200 | 0.8200 | 79,400 |
07 Mar 2024 | 0.8050 | 0.8150 | 0.8050 | 0.8100 | 0.8100 | 777,300 |
06 Mar 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 91,400 |
05 Mar 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 140,800 |
04 Mar 2024 | 0.8150 | 0.8200 | 0.8050 | 0.8100 | 0.8100 | 234,000 |
01 Mar 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8050 | 0.8050 | 31,000 |
29 Feb 2024 | 0.8050 | 0.8150 | 0.8000 | 0.8150 | 0.8150 | 28,700 |
28 Feb 2024 | 0.8100 | 0.8100 | 0.8050 | 0.8100 | 0.8100 | 2,341,800 |
27 Feb 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8050 | 0.8050 | 2,355,900 |
26 Feb 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 43,900 |
23 Feb 2024 | 0.8150 | 0.8150 | 0.8000 | 0.8100 | 0.8100 | 96,500 |
22 Feb 2024 | 0.8000 | 0.8250 | 0.8000 | 0.8200 | 0.8200 | 2,275,000 |
21 Feb 2024 | 0.8000 | 0.8150 | 0.8000 | 0.8100 | 0.8100 | 109,700 |
20 Feb 2024 | 0.8100 | 0.8150 | 0.8000 | 0.8100 | 0.8100 | 42,200 |
19 Feb 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 75,500 |
16 Feb 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8050 | 0.8050 | 1,398,700 |
15 Feb 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8050 | 0.8050 | 1,662,700 |
14 Feb 2024 | 0.8100 | 0.8150 | 0.8050 | 0.8150 | 0.8150 | 13,400 |
13 Feb 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 12,100 |
09 Feb 2024 | 0.8050 | 0.8150 | 0.8000 | 0.8150 | 0.8150 | 76,900 |
08 Feb 2024 | 0.8050 | 0.8200 | 0.8050 | 0.8200 | 0.8200 | 75,200 |
07 Feb 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 16,700 |
06 Feb 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 2,764,900 |
05 Feb 2024 | 0.8250 | 0.8250 | 0.8150 | 0.8200 | 0.8200 | 75,000 |
02 Feb 2024 | 0.8000 | 0.8350 | 0.8000 | 0.8350 | 0.8350 | 77,000 |
31 Jan 2024 | 0.8350 | 0.8350 | 0.8000 | 0.8150 | 0.8150 | 473,300 |
30 Jan 2024 | 0.8350 | 0.8400 | 0.8200 | 0.8350 | 0.8350 | 151,800 |
29 Jan 2024 | 0.8350 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | 356,500 |
26 Jan 2024 | 0.8350 | 0.8400 | 0.8250 | 0.8350 | 0.8350 | 97,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |