UK markets close in 2 hours 31 minutes

Sea Mild Biotechnology Co., Ltd. (7516.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
9.55+0.06 (+0.63%)
At close: 02:29PM CST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20249.509.599.409.559.5587,461
25 Jun 20249.419.509.419.459.4512,038
24 Jun 20249.419.699.419.509.5010,811
21 Jun 20249.469.659.459.609.6046,212
20 Jun 20249.709.709.459.479.47128,611
19 Jun 20249.739.789.459.709.7072,038
18 Jun 20249.749.759.609.749.7465,213
17 Jun 20249.609.809.519.679.6796,470
14 Jun 20249.809.809.509.709.7029,028
13 Jun 20249.809.809.509.809.8016,214
12 Jun 20249.509.809.509.509.5029,434
11 Jun 20249.709.739.409.729.7286,521
07 Jun 20249.759.759.459.709.702,217
06 Jun 20249.709.709.469.659.6534,168
05 Jun 20249.709.749.409.709.7035,551
04 Jun 20249.709.759.439.709.7015,241
03 Jun 20249.659.659.419.659.6584,032
31 May 20249.759.809.359.509.5056,038
30 May 20249.709.759.469.659.6596,860
29 May 20249.709.759.609.709.7030,961
28 May 20249.319.759.319.489.4820,728
27 May 20249.809.809.419.709.7036,629
24 May 20249.809.809.409.509.5022,212
23 May 20249.409.839.409.809.808,921
22 May 20249.909.909.459.459.4522,561
21 May 20249.859.859.599.609.6031,419
20 May 20249.609.759.369.729.7240,236
17 May 20249.799.799.209.609.6090,749
16 May 20249.799.849.439.799.7915,040
15 May 20249.859.859.459.459.4511,502
14 May 20249.859.859.459.609.6016,955
13 May 20249.369.789.359.509.5022,133
10 May 20249.809.809.409.809.8068,110
09 May 20249.809.809.509.809.8015,261
08 May 20249.909.909.509.809.805,202
07 May 20249.859.859.509.849.8425,594
06 May 20249.899.899.459.859.852,716
03 May 20249.789.849.519.659.6511,306
02 May 20249.509.939.469.469.466,641
30 Apr 20249.949.949.469.509.5011,113
29 Apr 202410.0010.009.509.509.5011,453
26 Apr 20249.959.999.609.999.994,606
25 Apr 20249.5010.059.509.959.9538,254
24 Apr 20249.759.849.369.849.8427,023
23 Apr 20249.859.859.469.759.7521,377
22 Apr 20249.859.859.409.519.5126,916
19 Apr 20249.899.899.319.509.5033,156
18 Apr 20249.899.899.009.899.89146,122
17 Apr 20249.909.909.619.899.8927,375
16 Apr 202410.0010.009.609.909.9027,929
15 Apr 202410.0010.009.6110.0010.006,349
12 Apr 202410.0510.059.659.999.9910,751
11 Apr 202410.0510.059.9010.0510.0527,233
10 Apr 202410.0510.059.5510.0010.007,251
09 Apr 20249.809.999.459.999.9975,049
08 Apr 202410.0010.009.509.809.8075,051
03 Apr 202410.1010.109.509.859.8543,027
02 Apr 202410.5010.509.8510.1010.1062,401
01 Apr 202410.5010.5010.0010.4510.4511,398
29 Mar 202410.6510.9510.0510.5010.5082,719
28 Mar 20249.9910.909.9510.9010.90380,139
27 Mar 20249.809.909.509.809.8080,915
26 Mar 20249.749.749.749.749.74-
25 Mar 20249.749.749.749.749.74-
22 Mar 20249.889.889.559.749.74110,733
21 Mar 20249.999.999.619.889.8838,631
20 Mar 20249.9010.059.709.719.7138,804
19 Mar 202410.0010.009.659.809.8023,466
18 Mar 20249.999.999.999.999.99-
15 Mar 202410.0510.059.709.999.9919,248
14 Mar 20249.9410.059.509.989.9844,763
13 Mar 202410.2010.209.759.809.80275,124
12 Mar 202410.3010.309.9510.2010.2051,312
11 Mar 202410.2010.309.9510.1510.1539,370
08 Mar 202410.3510.359.9510.1010.10150,135
07 Mar 202410.4010.4510.0510.3510.3527,605
06 Mar 202410.4010.4010.1010.3510.3514,136
05 Mar 202410.4010.5010.2010.4510.4541,609
04 Mar 202410.5010.5010.1010.1510.1570,694
01 Mar 202410.5010.5010.2010.4010.4044,504
29 Feb 202410.6010.6010.2010.3510.3519,763
27 Feb 202410.5510.6010.2010.5510.5518,383
26 Feb 202410.6010.6010.2010.4510.4549,990
23 Feb 202410.8010.8010.3010.5010.5030,234
22 Feb 202410.8510.8510.4010.4010.4010,070
21 Feb 202410.8010.8010.4010.5010.5012,250
20 Feb 202410.8510.8510.3510.3510.359,238
19 Feb 202410.7510.9010.4010.5510.5583,227
16 Feb 202410.8010.8010.3010.7010.7073,059
15 Feb 202410.5010.9010.4010.8010.8030,786
05 Feb 202411.0011.0010.4510.7010.7072,264
02 Feb 202410.9011.0010.8510.8510.8526,631
01 Feb 202410.8010.9010.6010.9010.9012,250
31 Jan 202410.6510.8010.4510.8010.8033,173
30 Jan 202410.6510.6510.4010.6510.654,077
29 Jan 202410.8010.8010.4010.6510.6517,048
26 Jan 202410.8010.8010.5010.6510.6529,887
25 Jan 202410.8010.8010.5010.7510.7521,065
24 Jan 202410.4010.8010.4010.8010.8032,277
23 Jan 202410.4510.7010.3010.7010.7052,227
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...