UK markets open in 2 hours 36 minutes

HP Inc. (7HP.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
33.81-0.16 (-0.47%)
At close: 05:35PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202433.8633.8633.8133.8133.816
24 Jun 202433.9234.1733.7833.9733.971,051
21 Jun 202433.7434.0033.6634.0034.001,300
20 Jun 202434.4534.6934.0834.0834.08551
19 Jun 202434.2434.6534.0334.4034.401,468
18 Jun 202433.3333.3333.3333.3333.33-
17 Jun 202433.3133.4032.9033.3333.33-
14 Jun 202433.9233.9633.3733.3933.39561
13 Jun 202433.7233.7433.5833.6733.671,807
12 Jun 202433.4034.0033.4033.6733.671,629
12 Jun 20240.2756 Dividend
11 Jun 202433.7433.8533.1333.7033.422,376
10 Jun 202433.9033.9433.2633.2632.99663
07 Jun 202433.0033.9233.0033.6033.32287
06 Jun 202432.5533.5032.4533.3733.091,532
05 Jun 202432.7432.9632.7032.7732.501,392
04 Jun 202432.6332.8332.2432.6332.362,748
03 Jun 202433.7933.9032.3532.3532.083,394
31 May 202434.1534.9932.2632.2632.0010,033
30 May 202430.8135.3930.8135.3935.1011,480
29 May 202430.4730.7530.2930.7530.491,391
28 May 202430.3530.7130.2230.7130.46186
27 May 202430.2530.2530.2530.2530.01-
24 May 202430.1830.3330.1830.2830.04883
23 May 202430.6730.7730.5730.6630.402,299
22 May 202430.0530.6729.9730.5730.324,825
21 May 202429.3829.6729.3829.6729.432,453
20 May 202428.6628.6628.6628.6628.43-
17 May 202428.5928.6828.4128.6628.431,958
16 May 202428.7128.8228.7128.8228.58250
15 May 202428.5028.8028.3928.7828.541,620
14 May 202427.8328.5027.6828.5028.274,265
13 May 202427.8027.8827.8027.8827.65100
10 May 202427.6227.6527.5827.5927.37506
09 May 202427.2827.4227.2827.3527.1350
08 May 202426.3926.9026.3926.9026.68357
07 May 202426.4726.5126.2626.4426.232,190
06 May 202425.9026.2425.9026.2426.022,968
03 May 202426.0826.4525.9126.0925.881,875
02 May 202426.0926.2025.9525.9525.74105
30 Apr 202426.4726.4726.3726.3726.155
29 Apr 202426.2526.4326.0026.4326.2111,018
26 Apr 202426.1726.4526.1726.4326.21762
25 Apr 202426.1426.3025.8325.9425.73689
24 Apr 202426.0826.5625.9826.5626.34210
23 Apr 202426.1026.1025.9225.9225.70151
22 Apr 202426.1026.1025.9125.9125.69493
19 Apr 202425.7926.0725.7926.0225.811,244
18 Apr 202426.0926.2025.9526.1925.981,861
17 Apr 202426.0626.0926.0626.0925.886
16 Apr 202426.3626.3626.0026.1725.96543
15 Apr 202427.0027.0026.6626.7526.54690
12 Apr 202427.3327.3327.0527.0526.82466
11 Apr 202426.9727.0326.8626.9226.70744
10 Apr 202427.5627.5627.2627.2627.04114
09 Apr 202427.2027.4127.2027.4127.18256
08 Apr 202426.8226.9126.6826.9126.68444
05 Apr 202427.1527.6126.7627.0426.82639
04 Apr 202427.4127.7827.1727.7827.55736
03 Apr 202427.5027.6427.2627.6427.412,745
02 Apr 202428.3628.3627.8127.8127.581,013
28 Mar 202427.8828.0127.7328.0127.781,120
27 Mar 202427.7627.8027.5727.5727.34270
26 Mar 202427.5327.7727.5327.7327.50170
25 Mar 202427.6827.7427.6327.6827.451,681
22 Mar 202427.9927.9927.8227.8227.59446
21 Mar 202427.2627.9427.2627.9227.699
20 Mar 202427.3527.5027.1927.2227.00580
19 Mar 202427.5027.6127.3327.3627.14855
18 Mar 202427.9928.0027.3227.4727.25764
15 Mar 202428.3528.3528.0128.1527.92343
14 Mar 202428.0828.2728.0028.0527.82434
13 Mar 202428.0728.1527.7627.9627.731,343
12 Mar 202428.0828.0827.9327.9327.70815
12 Mar 20240.2756 Dividend
11 Mar 202428.0328.2227.8928.0427.541,054
08 Mar 202428.0428.2527.8428.0127.51691
07 Mar 202427.9927.9927.6827.7527.25152
06 Mar 202426.7727.5226.7727.5127.027,815
05 Mar 202426.8026.9726.5826.8226.341,731
04 Mar 202427.2727.3227.0027.0726.58394
01 Mar 202426.6827.2026.4127.1926.701,962
29 Feb 202425.6926.3125.0026.3125.843,120
28 Feb 202426.5526.7626.4926.7326.25445
27 Feb 202426.7326.7326.4326.5426.06937
26 Feb 202426.9227.0826.6426.6426.161,083
23 Feb 202426.7026.9726.7026.8326.352,414
22 Feb 202426.4226.7626.4226.6926.211,038
21 Feb 202426.5326.5426.3126.3125.84600
20 Feb 202426.3926.5426.3526.4225.951,012
19 Feb 202426.7326.7326.3126.5526.072,141
16 Feb 202426.7127.0626.6326.6326.1558
15 Feb 202426.6626.8226.5026.8226.34281
14 Feb 202426.5926.9526.5326.7526.27843
13 Feb 202426.6626.6926.0726.0825.61623
12 Feb 202426.4126.6626.4126.6026.12875
09 Feb 202426.1826.4426.1826.3425.87618
08 Feb 202426.1826.1826.1826.1825.71-
07 Feb 202425.9326.2525.9326.0425.5717,376
06 Feb 202426.4526.4626.2726.3925.92130
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...