7OC.DU - ONCOCYTE CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20201.35001.35001.35001.35001.350020
02 Jul 20201.46001.47001.45001.45001.4500-
01 Jul 20201.60001.60001.60001.60001.6000-
30 Jun 20201.55001.55001.51001.51001.5100-
29 Jun 20202.94002.94002.90002.90002.9000-
26 Jun 20203.00003.00002.98002.98002.9800-
25 Jun 20202.74002.76002.74002.76002.7600-
24 Jun 20202.74002.76002.70002.76002.7600-
23 Jun 20202.80002.82002.78002.78002.7800-
22 Jun 20202.68002.78002.68002.78002.7800-
19 Jun 20202.42002.42002.42002.42002.4200-
18 Jun 20202.08002.18002.08002.18002.1800-
17 Jun 20202.20002.22002.20002.22002.2200-
16 Jun 20202.10002.18002.10002.18002.1800-
15 Jun 20201.95002.02001.95002.02002.0200-
12 Jun 20202.02002.12002.00002.12002.1200-
11 Jun 20202.12002.12002.08002.08002.0800-
10 Jun 20202.22002.22002.20002.20002.2000-
09 Jun 20202.16002.22002.16002.22002.2200-
08 Jun 20202.28002.28002.28002.28002.2800-
05 Jun 20202.26002.32002.26002.32002.3200-
04 Jun 20202.32002.34002.30002.34002.3400-
03 Jun 20202.32002.36002.32002.36002.3600-
02 Jun 20202.40002.42002.40002.42002.4200-
29 May 20202.32002.32002.30002.30002.3000-
28 May 20202.46002.46002.44002.46002.4600-
27 May 20202.44002.44002.36002.36002.3600-
26 May 20202.50002.52002.50002.52002.5200-
25 May 20202.50002.50002.50002.50002.5000-
22 May 20202.22002.22002.22002.22002.2200-
21 May 20202.30002.30002.24002.24002.2400-
20 May 20202.56002.58002.56002.58002.5800-
19 May 20202.56002.56002.54002.54002.5400-
18 May 20202.62002.64002.62002.62002.6200-
15 May 20202.64002.64002.64002.64002.6400-
14 May 20202.60002.60002.52002.52002.5200-
13 May 20202.44002.44002.42002.42002.4200-
12 May 20202.60002.62002.60002.60002.6000-
11 May 20202.56002.62002.54002.62002.6200-
08 May 20202.42002.42002.38002.38002.3800-
07 May 20202.34002.34002.34002.34002.3400-
06 May 20202.42002.44002.42002.42002.4200-
05 May 20202.44002.44002.44002.44002.4400-
04 May 20202.28002.30002.26002.30002.3000-
30 Apr 20202.08002.18002.08002.18002.1800-
29 Apr 20202.04002.14002.04002.14002.1400-
28 Apr 20202.12002.14002.02002.02002.0200-
27 Apr 20202.18002.18002.14002.14002.1400-
24 Apr 20202.06002.08002.06002.06002.0600-
23 Apr 20202.12002.24002.12002.24002.2400-
22 Apr 20202.06002.06002.02002.02002.0200-
21 Apr 20201.97001.97001.94001.94001.9400-
20 Apr 20201.98001.98001.95001.95001.9500-
17 Apr 20202.12002.12002.06002.06002.0600-
16 Apr 20201.89001.89001.87001.87001.8700-
15 Apr 20202.06002.06002.04002.04002.0400-
14 Apr 20202.00002.12001.99002.12002.1200-
09 Apr 20202.16002.22002.14002.22002.2200-
08 Apr 20201.96002.12001.96002.12002.1200-
07 Apr 20202.18002.20002.10002.10002.1000-
06 Apr 20202.06002.06002.06002.06002.0600-
03 Apr 20202.10002.10002.04002.10002.1000-
02 Apr 20201.90002.08001.90002.08002.0800-
01 Apr 20202.10002.14002.10002.12002.1200-
31 Mar 20202.10002.16002.10002.16002.1600-
30 Mar 20201.84001.90001.83001.90001.9000-
27 Mar 20201.83001.83001.80001.83001.8300-
26 Mar 20201.76001.81001.76001.81001.8100-
25 Mar 20201.87001.88001.81001.81001.8100-
24 Mar 20201.83001.84001.79001.79001.7900-
23 Mar 20201.76001.78001.75001.77001.7700-
20 Mar 20201.70001.84001.70001.84001.8400-
19 Mar 20201.56001.56001.56001.56001.5600-
18 Mar 20201.64001.70001.64001.70001.7000-
17 Mar 20201.66001.66001.57001.57001.5700-
16 Mar 20201.76001.76001.71001.71001.7100-
13 Mar 20201.62001.63001.61001.61001.6100-
12 Mar 20201.78001.79001.76001.79001.7900-
11 Mar 20201.90001.95001.89001.89001.8900-
10 Mar 20201.98002.02001.91001.91001.9100-
09 Mar 20201.85001.85001.81001.81001.8100-
06 Mar 20201.96001.96001.91001.94001.9400-
05 Mar 20202.06002.06002.04002.06002.0600-
04 Mar 20201.94001.98001.94001.98001.9800-
03 Mar 20201.98002.00001.97002.00002.0000-
02 Mar 20201.91001.93001.90001.93001.9300-
28 Feb 20201.98002.02001.97002.02002.0200-
27 Feb 20202.24002.24002.20002.20002.2000-
26 Feb 20202.34002.34002.32002.32002.3200-
25 Feb 20202.40002.42002.38002.42002.4200-
24 Feb 20202.54002.54002.44002.44002.4400-
21 Feb 20202.58002.58002.56002.56002.5600-
20 Feb 20202.38002.38002.38002.38002.3800-
19 Feb 20202.36002.36002.36002.36002.3600-
18 Feb 20202.28002.30002.28002.30002.3000-
17 Feb 20202.26002.26002.26002.26002.2600-
14 Feb 20202.22002.26002.20002.26002.2600-
13 Feb 20202.20002.20002.18002.18002.1800-
12 Feb 20202.26002.28002.26002.28002.2800-
11 Feb 20202.36002.36002.34002.34002.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more